Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.52	25.75	25.44	25.68	51,204	+0.13(+0.52%)
Apr 29, 2014	25.51	25.72	25.48	25.55	236,018	+0.05(+0.21%)
Apr 28, 2014	25.79	25.79	25.33	25.50	585,797	-0.19(-0.73%)
Apr 25, 2014	25.88	25.92	25.68	25.68	102,367	-0.29(-1.11%)
Apr 24, 2014	26.34	26.34	25.95	25.97	482,550	-0.31(-1.18%)
Apr 23, 2014	26.15	26.29	26.10	26.28	72,297	+0.10(+0.38%)
Apr 22, 2014	26.01	26.33	25.87	26.18	56,465	+0.20(+0.78%)
Apr 21, 2014	25.99	26.17	25.95	25.98	110,053	-0.02(-0.06%)
Apr 17, 2014	26.10	26.00	26.00	26.00	93,892	-0.13(-0.51%)
Apr 16, 2014	26.15	26.16	25.93	26.13	46,391	+0.11(+0.42%)
Apr 15, 2014	25.86	26.06	25.62	26.02	161,966	+0.16(+0.63%)
Apr 14, 2014	25.92	26.33	25.59	25.86	98,225	+0.09(+0.33%)
Apr 11, 2014	25.75	25.93	25.55	25.77	95,186	-0.22(-0.84%)
Apr 10, 2014	26.77	26.77	25.95	25.99	102,666	-0.77(-2.88%)
Apr 09, 2014	26.77	26.82	26.63	26.76	85,615	+0.05(+0.20%)
Apr 08, 2014	26.74	26.87	26.55	26.70	58,799	-0.05(-0.17%)
Apr 07, 2014	27.04	27.05	26.63	26.75	688,242	-0.33(-1.24%)
Apr 04, 2014	27.62	27.64	27.08	27.09	136,760	-0.42(-1.53%)
Apr 03, 2014	27.44	27.53	27.30	27.51	223,079	+0.02(+0.08%)
Apr 02, 2014	27.52	27.54	27.36	27.48	85,582	-0.01(-0.03%)
Apr 01, 2014	27.27	27.52	27.19	27.49	364,764	+0.26(+0.97%)
Mar 31, 2014	26.98	27.28	26.98	27.23	86,859	+0.39(+1.45%)
Mar 28, 2014	26.73	27.05	26.70	26.84	49,573	+0.14(+0.53%)
Mar 27, 2014	27.12	27.19	26.63	26.70	105,667	-0.43(-1.58%)
Mar 26, 2014	27.48	27.53	27.12	27.12	108,884	-0.28(-1.02%)
Mar 25, 2014	27.49	27.49	27.30	27.40	76,629	+0.02(+0.08%)
Mar 24, 2014	27.49	27.66	27.29	27.38	175,217	-0.06(-0.23%)
Mar 21, 2014	27.61	27.81	27.37	27.44	173,870	+0.00(+0.00%)
Mar 20, 2014	26.93	27.51	26.92	27.44	331,891	+0.48(+1.79%)
Mar 19, 2014	26.82	27.17	26.72	26.96	64,565	+0.14(+0.52%)
Mar 18, 2014	26.70	26.84	26.65	26.82	37,239	+0.17(+0.64%)
Mar 17, 2014	26.54	26.76	26.54	26.65	74,024	+0.24(+0.91%)
Mar 14, 2014	26.37	26.61	26.21	26.41	54,499	-0.02(-0.09%)
Mar 13, 2014	26.68	26.75	26.36	26.43	61,155	-0.18(-0.67%)
Mar 12, 2014	26.50	26.61	26.40	26.61	39,799	+0.01(+0.03%)
Mar 11, 2014	26.77	26.79	26.50	26.61	56,725	-0.21(-0.78%)
Mar 10, 2014	26.77	26.82	26.65	26.82	53,765	+0.04(+0.14%)
Mar 07, 2014	26.59	26.95	26.59	26.78	146,588	+0.32(+1.20%)
Mar 06, 2014	26.36	26.54	26.36	26.46	124,305	+0.13(+0.50%)
Mar 05, 2014	26.23	26.36	26.19	26.33	147,904	+0.08(+0.30%)
Mar 04, 2014	25.97	26.32	25.97	26.25	134,198	+0.50(+1.96%)
Mar 03, 2014	25.76	25.81	25.60	25.74	171,883	-0.25(-0.96%)
Feb 28, 2014	25.79	26.19	25.79	25.99	151,996	+0.16(+0.63%)
Feb 27, 2014	25.73	25.84	25.60	25.83	237,892	+0.06(+0.24%)
Feb 26, 2014	25.56	25.81	25.51	25.77	116,252	+0.22(+0.85%)
Feb 25, 2014	25.60	25.63	25.50	25.55	188,631	-0.07(-0.27%)
Feb 24, 2014	25.47	25.73	25.29	25.62	258,171	+0.33(+1.32%)
Feb 21, 2014	25.24	25.39	25.16	25.29	81,711	+0.11(+0.43%)
Feb 20, 2014	25.14	25.21	24.87	25.18	64,098	+0.12(+0.50%)
Feb 19, 2014	25.46	25.55	25.00	25.05	1,011,994	-0.58(-2.27%)
Feb 18, 2014	25.64	25.71	25.54	25.63	85,342	+0.01(+0.03%)
Feb 14, 2014	25.43	25.63	25.63	25.63	79,837	+0.20(+0.79%)
Feb 13, 2014	25.19	25.43	25.12	25.43	78,292	+0.07(+0.28%)
Feb 12, 2014	25.47	25.67	25.26	25.36	63,124	-0.05(-0.21%)
Feb 11, 2014	25.21	25.46	25.12	25.41	66,328	+0.25(+0.99%)
Feb 10, 2014	25.16	25.22	24.98	25.16	26,405	+0.05(+0.19%)
Feb 07, 2014	25.18	25.26	24.95	25.11	54,481	+0.09(+0.34%)
Feb 06, 2014	24.70	25.04	24.70	25.03	68,378	+0.36(+1.45%)
Feb 05, 2014	24.64	24.76	24.53	24.67	92,394	-0.03(-0.13%)
Feb 04, 2014	24.48	24.83	24.40	24.70	321,659	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.