Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.81	16.61	16.61	16.61	291,318	-0.16(-0.97%)
Dec 30, 2014	16.60	16.85	16.60	16.77	245,959	+0.12(+0.70%)
Dec 29, 2014	16.53	16.82	16.46	16.65	325,372	+0.08(+0.47%)
Dec 26, 2014	16.55	16.70	16.46	16.58	198,466	+0.03(+0.19%)
Dec 24, 2014	16.47	16.55	16.55	16.55	163,416	+0.08(+0.47%)
Dec 23, 2014	16.21	16.56	16.07	16.47	309,116	+0.39(+2.42%)
Dec 22, 2014	16.10	16.24	15.95	16.08	258,377	-0.04(-0.24%)
Dec 19, 2014	16.20	16.23	16.05	16.12	734,268	-0.05(-0.34%)
Dec 18, 2014	15.83	16.18	15.77	16.17	343,553	+0.54(+3.48%)
Dec 17, 2014	15.33	15.71	15.27	15.63	503,305	+0.31(+2.03%)
Dec 16, 2014	15.34	15.52	15.16	15.32	542,390	-0.09(-0.60%)
Dec 15, 2014	15.64	15.77	15.27	15.41	508,339	-0.13(-0.85%)
Dec 12, 2014	16.28	16.37	15.54	15.54	512,479	-0.89(-5.44%)
Dec 11, 2014	16.30	16.65	16.25	16.44	314,422	+0.17(+1.05%)
Dec 10, 2014	16.41	16.70	16.23	16.27	557,148	-0.23(-1.37%)
Dec 09, 2014	15.98	16.50	15.80	16.49	721,302	+0.33(+2.02%)
Dec 08, 2014	16.32	16.60	16.07	16.16	318,468	-0.24(-1.47%)
Dec 05, 2014	16.24	16.51	16.24	16.41	256,965	+0.19(+1.15%)
Dec 04, 2014	16.21	16.32	16.09	16.22	249,138	-0.06(-0.38%)
Dec 03, 2014	16.07	16.32	16.02	16.28	348,924	+0.19(+1.16%)
Dec 02, 2014	15.83	16.16	15.83	16.09	957,562	+0.24(+1.52%)
Dec 01, 2014	16.09	16.13	15.79	15.85	469,842	-0.23(-1.45%)
Nov 28, 2014	16.10	16.31	15.94	16.09	293,757	+0.14(+0.88%)
Nov 26, 2014	16.13	15.95	15.95	15.95	293,505	-0.17(-1.06%)
Nov 25, 2014	15.97	16.13	15.85	16.12	461,036	+0.27(+1.72%)
Nov 24, 2014	15.92	16.00	15.76	15.85	463,560	+0.00(+0.00%)
Nov 21, 2014	15.95	16.08	15.82	15.85	361,177	+0.05(+0.34%)
Nov 20, 2014	15.57	15.81	15.52	15.79	275,634	+0.12(+0.78%)
Nov 19, 2014	15.83	15.83	15.53	15.67	364,746	+0.02(+0.10%)
Nov 18, 2014	15.65	15.78	15.55	15.65	356,156	+0.05(+0.34%)
Nov 17, 2014	15.70	15.82	15.50	15.60	527,523	-0.08(-0.49%)
Nov 14, 2014	15.75	15.88	15.64	15.68	428,357	-0.06(-0.39%)
Nov 13, 2014	15.74	15.95	15.72	15.74	313,662	-0.03(-0.20%)
Nov 12, 2014	15.68	15.88	15.58	15.77	550,820	+0.04(+0.24%)
Nov 11, 2014	15.65	15.76	15.58	15.73	769,835	+0.12(+0.79%)
Nov 10, 2014	15.56	15.64	15.46	15.61	532,401	+0.08(+0.54%)
Nov 07, 2014	15.66	15.66	15.36	15.52	460,468	-0.12(-0.79%)
Nov 06, 2014	15.48	15.68	15.36	15.65	430,691	+0.13(+0.84%)
Nov 05, 2014	14.98	15.54	14.92	15.52	971,587	+0.63(+4.24%)
Nov 04, 2014	14.74	14.99	14.34	14.89	829,410	+0.14(+0.94%)
Nov 03, 2014	14.69	14.93	14.55	14.75	613,175	+0.08(+0.52%)
Oct 31, 2014	14.61	14.75	14.47	14.67	539,082	+0.25(+1.71%)
Oct 30, 2014	14.38	14.51	14.27	14.42	396,614	-0.03(-0.21%)
Oct 29, 2014	14.61	14.67	14.33	14.45	393,356	-0.15(-1.00%)
Oct 28, 2014	13.99	14.60	13.99	14.60	443,085	+0.64(+4.57%)
Oct 27, 2014	13.95	13.99	13.99	13.96	273,181	-0.02(-0.17%)
Oct 24, 2014	13.99	14.15	13.82	13.99	308,580	-0.04(-0.27%)
Oct 23, 2014	13.84	14.15	13.79	14.02	377,854	+0.37(+2.70%)
Oct 22, 2014	13.85	13.93	13.64	13.65	331,859	-0.18(-1.28%)
Oct 21, 2014	13.32	13.99	13.30	13.83	546,057	+0.60(+4.53%)
Oct 20, 2014	13.01	13.29	12.98	13.23	409,405	+0.25(+1.89%)
Oct 17, 2014	13.24	13.39	12.92	12.99	506,288	-0.12(-0.88%)
Oct 16, 2014	12.79	13.23	12.74	13.10	411,258	+0.15(+1.19%)
Oct 15, 2014	12.91	13.12	12.63	12.95	630,429	-0.12(-0.94%)
Oct 14, 2014	12.83	13.30	12.82	13.07	589,038	+0.35(+2.78%)
Oct 13, 2014	12.73	12.91	12.66	12.72	672,469	+0.03(+0.24%)
Oct 10, 2014	12.68	13.02	12.51	12.69	752,539	-0.02(-0.18%)
Oct 09, 2014	13.05	13.09	12.79	12.71	469,202	-0.31(-2.36%)
Oct 08, 2014	12.82	13.10	12.58	13.02	719,474	+0.17(+1.32%)
Oct 07, 2014	12.96	13.07	12.80	12.85	496,705	-0.20(-1.53%)
Oct 06, 2014	12.99	13.16	12.99	13.05	534,747	+0.14(+1.07%)
Oct 03, 2014	12.82	13.05	12.81	12.91	612,051	+0.22(+1.76%)
Oct 02, 2014	12.07	12.69	12.06	12.69	656,376	+0.59(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.