Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.49	36.13	36.13	36.13	7,192	-0.29(-0.79%)
Dec 30, 2014	36.59	36.65	36.39	36.41	24,957	-0.21(-0.57%)
Dec 29, 2014	36.74	36.75	36.55	36.62	61,011	-0.17(-0.46%)
Dec 26, 2014	36.81	36.88	36.78	36.79	11,273	-0.02(-0.04%)
Dec 24, 2014	36.80	36.81	36.81	36.81	17,114	+0.10(+0.27%)
Dec 23, 2014	36.64	36.76	36.53	36.71	22,437	+0.14(+0.37%)
Dec 22, 2014	36.41	36.58	36.41	36.57	17,642	+0.19(+0.52%)
Dec 19, 2014	36.38	36.47	36.20	36.38	57,486	+0.13(+0.36%)
Dec 18, 2014	35.89	36.33	35.69	36.25	40,332	+0.67(+1.87%)
Dec 17, 2014	35.59	35.62	35.24	35.59	33,392	+0.42(+1.20%)
Dec 16, 2014	35.10	35.79	35.00	35.16	43,386	-0.09(-0.26%)
Dec 15, 2014	35.65	35.86	35.12	35.26	19,286	-0.36(-1.00%)
Dec 12, 2014	35.99	36.07	35.59	35.61	59,372	-0.55(-1.51%)
Dec 11, 2014	36.04	36.34	35.92	36.16	41,983	+0.11(+0.31%)
Dec 10, 2014	36.40	36.40	35.98	36.05	31,879	-0.35(-0.95%)
Dec 09, 2014	36.25	36.41	36.11	36.39	64,866	-0.16(-0.43%)
Dec 08, 2014	36.58	36.67	36.44	36.55	47,389	-0.10(-0.26%)
Dec 05, 2014	36.63	36.72	36.53	36.64	49,559	-0.02(-0.07%)
Dec 04, 2014	36.62	36.74	36.54	36.67	50,353	-0.05(-0.14%)
Dec 03, 2014	36.98	36.98	36.61	36.72	63,066	-0.17(-0.45%)
Dec 02, 2014	37.01	37.01	36.86	36.89	105,158	-0.08(-0.23%)
Dec 01, 2014	36.97	37.06	36.88	36.97	136,583	-0.12(-0.33%)
Nov 28, 2014	36.84	37.20	36.83	37.09	48,361	+0.27(+0.74%)
Nov 26, 2014	36.71	36.82	36.82	36.82	57,638	+0.11(+0.30%)
Nov 25, 2014	36.63	36.74	36.58	36.71	55,117	+0.09(+0.24%)
Nov 24, 2014	36.76	36.82	36.62	36.62	66,474	-0.02(-0.04%)
Nov 21, 2014	36.71	36.82	36.58	36.64	34,743	+0.11(+0.29%)
Nov 20, 2014	36.46	36.59	36.46	36.53	54,982	-0.11(-0.30%)
Nov 19, 2014	36.45	36.66	36.45	36.64	111,277	+0.16(+0.43%)
Nov 18, 2014	36.32	36.54	36.32	36.49	34,841	+0.19(+0.53%)
Nov 17, 2014	36.10	36.32	36.10	36.30	13,750	+0.12(+0.34%)
Nov 14, 2014	36.26	36.28	36.16	36.17	37,277	-0.17(-0.47%)
Nov 13, 2014	36.12	36.55	36.12	36.34	76,356	+0.20(+0.56%)
Nov 12, 2014	36.04	36.22	35.96	36.14	75,268	-0.13(-0.36%)
Nov 11, 2014	36.19	36.31	36.19	36.27	18,679	+0.14(+0.39%)
Nov 10, 2014	36.06	36.18	36.06	36.13	66,053	+0.18(+0.50%)
Nov 07, 2014	35.89	35.98	35.76	35.95	34,590	-0.01(-0.03%)
Nov 06, 2014	36.01	36.06	35.85	35.96	11,019	+0.02(+0.07%)
Nov 05, 2014	35.92	36.03	35.85	35.94	39,211	+0.22(+0.61%)
Nov 04, 2014	35.57	35.77	35.52	35.72	101,434	+0.06(+0.18%)
Nov 03, 2014	35.65	35.67	35.54	35.65	54,035	-0.15(-0.41%)
Oct 31, 2014	35.65	35.80	35.65	35.80	32,367	+0.38(+1.08%)
Oct 30, 2014	35.13	35.54	35.13	35.42	12,312	+0.16(+0.45%)
Oct 29, 2014	35.32	35.45	35.13	35.26	40,124	-0.04(-0.12%)
Oct 28, 2014	35.17	35.30	35.12	35.30	11,733	+0.32(+0.91%)
Oct 27, 2014	34.78	34.85	34.85	34.98	46,349	+0.14(+0.39%)
Oct 24, 2014	34.74	34.92	34.70	34.85	14,021	+0.18(+0.52%)
Oct 23, 2014	34.91	34.91	34.64	34.67	98,835	+0.02(+0.05%)
Oct 22, 2014	34.65	34.88	34.61	34.65	141,264	-0.09(-0.26%)
Oct 21, 2014	34.64	34.78	34.46	34.74	77,902	+0.11(+0.33%)
Oct 20, 2014	34.14	34.63	34.14	34.63	26,977	+0.39(+1.14%)
Oct 17, 2014	34.10	34.25	33.91	34.24	50,275	+0.48(+1.43%)
Oct 16, 2014	33.47	33.86	33.38	33.75	62,510	-0.28(-0.83%)
Oct 15, 2014	34.12	34.13	33.54	34.04	39,738	-0.21(-0.62%)
Oct 14, 2014	34.39	34.48	34.19	34.25	142,051	-0.09(-0.26%)
Oct 13, 2014	34.68	34.76	34.33	34.34	83,260	-0.29(-0.84%)
Oct 10, 2014	34.65	34.91	34.63	34.63	52,874	-0.08(-0.24%)
Oct 09, 2014	35.15	35.24	34.69	34.71	58,109	-0.52(-1.48%)
Oct 08, 2014	34.62	35.24	34.62	35.23	379,841	+0.57(+1.65%)
Oct 07, 2014	34.81	34.89	34.65	34.66	18,366	-0.27(-0.77%)
Oct 06, 2014	34.93	34.93	34.71	34.93	47,659	+0.13(+0.37%)
Oct 03, 2014	34.67	34.84	34.67	34.80	27,884	+0.14(+0.41%)
Oct 02, 2014	34.66	34.71	34.46	34.66	40,261	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.