Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.50	34.85	34.50	34.64	32,588	+0.13(+0.36%)
Feb 27, 2014	34.33	34.57	34.33	34.51	887,322	+0.10(+0.28%)
Feb 26, 2014	34.56	34.56	34.30	34.42	25,621	+0.01(+0.02%)
Feb 25, 2014	34.45	34.60	34.40	34.41	26,930	-0.01(-0.04%)
Feb 24, 2014	34.33	34.60	34.16	34.42	23,677	+0.26(+0.76%)
Feb 21, 2014	34.36	34.37	34.16	34.16	58,805	-0.05(-0.14%)
Feb 20, 2014	34.06	34.29	34.02	34.21	16,198	+0.20(+0.58%)
Feb 19, 2014	34.09	34.21	34.01	34.01	43,276	-0.10(-0.29%)
Feb 18, 2014	34.21	34.25	34.10	34.11	42,033	-0.02(-0.07%)
Feb 14, 2014	33.84	34.14	34.14	34.14	26,229	+0.17(+0.49%)
Feb 13, 2014	33.56	34.03	33.56	33.97	34,661	+0.08(+0.23%)
Feb 12, 2014	33.84	33.95	33.75	33.89	49,046	-0.07(-0.22%)
Feb 11, 2014	33.54	33.99	33.52	33.97	54,444	+0.30(+0.88%)
Feb 10, 2014	33.67	33.67	33.48	33.67	28,817	+0.09(+0.26%)
Feb 07, 2014	33.32	33.58	33.32	33.58	54,424	+0.39(+1.17%)
Feb 06, 2014	33.04	33.21	32.96	33.19	50,855	+0.40(+1.22%)
Feb 05, 2014	32.66	32.82	32.50	32.79	122,172	+0.11(+0.32%)
Feb 04, 2014	32.60	32.74	32.57	32.69	73,106	+0.18(+0.56%)
Feb 03, 2014	33.21	33.21	32.50	32.50	86,914	-0.57(-1.72%)
Jan 31, 2014	33.01	33.27	32.80	33.07	629,598	-0.23(-0.70%)
Jan 30, 2014	33.38	33.39	33.25	33.31	25,918	-0.02(-0.07%)
Jan 29, 2014	33.66	33.66	33.29	33.33	93,398	-0.60(-1.77%)
Jan 28, 2014	33.79	33.95	33.75	33.93	187,662	+0.13(+0.38%)
Jan 27, 2014	33.94	33.94	33.68	33.81	57,243	-0.08(-0.23%)
Jan 24, 2014	34.27	34.27	33.88	33.88	37,807	-0.59(-1.72%)
Jan 23, 2014	34.68	34.68	34.35	34.48	36,402	-0.28(-0.80%)
Jan 22, 2014	34.76	34.77	34.65	34.75	40,143	+0.13(+0.39%)
Jan 21, 2014	34.61	34.70	34.46	34.62	120,520	+0.27(+0.78%)
Jan 17, 2014	34.53	34.35	34.35	34.35	88,493	-0.19(-0.54%)
Jan 16, 2014	34.53	34.59	34.45	34.54	61,271	+0.04(+0.11%)
Jan 15, 2014	34.59	34.54	34.46	34.50	54,861	-0.09(-0.25%)
Jan 14, 2014	34.49	34.59	34.41	34.59	52,233	+0.26(+0.76%)
Jan 13, 2014	34.43	34.52	34.28	34.32	146,806	-0.20(-0.59%)
Jan 10, 2014	34.40	34.57	34.40	34.53	55,174	+0.16(+0.46%)
Jan 09, 2014	34.40	34.46	34.18	34.37	50,193	+0.00(+0.00%)
Jan 08, 2014	34.60	34.60	34.37	34.37	31,154	-0.30(-0.87%)
Jan 07, 2014	34.65	34.69	34.63	34.67	23,444	+0.09(+0.27%)
Jan 06, 2014	34.65	34.65	34.47	34.58	19,167	-0.08(-0.24%)
Jan 03, 2014	34.64	34.77	34.59	34.66	17,213	+0.07(+0.20%)
Jan 02, 2014	34.92	34.92	34.55	34.59	295,119	-0.57(-1.61%)
Dec 31, 2013	35.16	35.16	35.16	35.16	28,190	+0.01(+0.03%)
Dec 30, 2013	35.08	35.18	35.05	35.14	56,172	+0.10(+0.29%)
Dec 27, 2013	34.92	35.11	34.92	35.04	50,951	+0.21(+0.61%)
Dec 26, 2013	34.87	34.92	34.76	34.83	23,846	+0.15(+0.44%)
Dec 24, 2013	34.65	34.74	34.65	34.68	18,689	+0.05(+0.14%)
Dec 23, 2013	34.63	34.67	34.56	34.63	54,586	+0.10(+0.28%)
Dec 20, 2013	34.51	34.63	34.47	34.53	89,834	+0.11(+0.31%)
Dec 19, 2013	34.35	34.50	34.30	34.43	67,355	-0.05(-0.15%)
Dec 18, 2013	34.09	34.48	34.07	34.48	84,139	+0.40(+1.17%)
Dec 17, 2013	34.14	34.14	33.96	34.08	48,078	-0.30(-0.86%)
Dec 16, 2013	34.46	34.50	34.35	34.37	42,820	+0.12(+0.35%)
Dec 13, 2013	34.33	34.33	34.18	34.26	18,082	-0.06(-0.19%)
Dec 12, 2013	34.70	34.70	34.28	34.32	64,326	-0.39(-1.12%)
Dec 11, 2013	34.93	34.93	34.71	34.71	29,669	-0.17(-0.49%)
Dec 10, 2013	35.03	35.03	34.84	34.88	56,082	-0.20(-0.57%)
Dec 09, 2013	35.00	35.09	35.00	35.08	39,935	+0.12(+0.34%)
Dec 06, 2013	34.67	35.02	34.67	34.96	32,201	+0.36(+1.04%)
Dec 05, 2013	34.77	34.77	34.56	34.61	134,473	-0.19(-0.56%)
Dec 04, 2013	34.65	34.82	34.53	34.80	24,838	-0.06(-0.16%)
Dec 03, 2013	34.68	34.91	34.68	34.86	90,820	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.