Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.23	35.29	35.17	35.24	34,720	+0.19(+0.54%)
Mar 28, 2014	35.03	35.13	35.02	35.05	54,890	+0.13(+0.39%)
Mar 27, 2014	34.87	34.97	34.86	34.92	32,688	+0.13(+0.38%)
Mar 26, 2014	34.88	34.98	34.76	34.78	68,088	+0.05(+0.14%)
Mar 25, 2014	34.65	34.80	34.59	34.74	64,019	+0.29(+0.85%)
Mar 24, 2014	34.43	34.52	34.34	34.44	30,028	+0.09(+0.25%)
Mar 21, 2014	34.56	34.61	34.29	34.36	36,098	+0.10(+0.28%)
Mar 20, 2014	34.06	34.34	34.06	34.26	49,676	-0.03(-0.10%)
Mar 19, 2014	34.63	34.68	34.21	34.29	15,217	-0.33(-0.96%)
Mar 18, 2014	34.44	34.63	34.43	34.63	20,512	+0.17(+0.49%)
Mar 17, 2014	34.28	34.48	34.28	34.46	29,058	+0.18(+0.52%)
Mar 14, 2014	34.15	34.45	34.15	34.28	41,795	+0.03(+0.08%)
Mar 13, 2014	34.68	34.76	34.24	34.25	37,456	-0.36(-1.04%)
Mar 12, 2014	34.47	34.64	34.40	34.61	811,519	-0.08(-0.24%)
Mar 11, 2014	34.80	34.90	34.69	34.69	38,446	-0.18(-0.51%)
Mar 10, 2014	34.88	34.88	34.69	34.87	20,882	-0.00(-0.01%)
Mar 07, 2014	34.95	35.02	34.78	34.87	32,036	-0.05(-0.15%)
Mar 06, 2014	34.86	34.99	34.85	34.93	24,930	+0.09(+0.25%)
Mar 05, 2014	34.85	34.89	34.78	34.84	13,418	+0.03(+0.09%)
Mar 04, 2014	34.75	34.85	34.75	34.81	19,279	+0.51(+1.47%)
Mar 03, 2014	34.44	34.44	34.21	34.30	33,012	-0.33(-0.96%)
Feb 28, 2014	34.50	34.85	34.50	34.64	32,588	+0.13(+0.36%)
Feb 27, 2014	34.33	34.57	34.33	34.51	887,322	+0.10(+0.28%)
Feb 26, 2014	34.56	34.56	34.30	34.42	25,621	+0.01(+0.02%)
Feb 25, 2014	34.45	34.60	34.40	34.41	26,930	-0.01(-0.04%)
Feb 24, 2014	34.33	34.60	34.16	34.42	23,677	+0.26(+0.76%)
Feb 21, 2014	34.36	34.37	34.16	34.16	58,805	-0.05(-0.14%)
Feb 20, 2014	34.06	34.29	34.02	34.21	16,198	+0.20(+0.58%)
Feb 19, 2014	34.09	34.21	34.01	34.01	43,276	-0.10(-0.29%)
Feb 18, 2014	34.21	34.25	34.10	34.11	42,033	-0.02(-0.07%)
Feb 14, 2014	33.84	34.14	34.14	34.14	26,229	+0.17(+0.49%)
Feb 13, 2014	33.56	34.03	33.56	33.97	34,661	+0.08(+0.23%)
Feb 12, 2014	33.84	33.95	33.75	33.89	49,046	-0.07(-0.22%)
Feb 11, 2014	33.54	33.99	33.52	33.97	54,444	+0.30(+0.88%)
Feb 10, 2014	33.67	33.67	33.48	33.67	28,817	+0.09(+0.26%)
Feb 07, 2014	33.32	33.58	33.32	33.58	54,424	+0.39(+1.17%)
Feb 06, 2014	33.04	33.21	32.96	33.19	50,855	+0.40(+1.22%)
Feb 05, 2014	32.66	32.82	32.50	32.79	122,172	+0.11(+0.32%)
Feb 04, 2014	32.60	32.74	32.57	32.69	73,106	+0.18(+0.56%)
Feb 03, 2014	33.21	33.21	32.50	32.50	86,914	-0.57(-1.72%)
Jan 31, 2014	33.01	33.27	32.80	33.07	629,598	-0.23(-0.70%)
Jan 30, 2014	33.38	33.39	33.25	33.31	25,918	-0.02(-0.07%)
Jan 29, 2014	33.66	33.66	33.29	33.33	93,398	-0.60(-1.77%)
Jan 28, 2014	33.79	33.95	33.75	33.93	187,662	+0.13(+0.38%)
Jan 27, 2014	33.94	33.94	33.68	33.81	57,243	-0.08(-0.23%)
Jan 24, 2014	34.27	34.27	33.88	33.88	37,807	-0.59(-1.72%)
Jan 23, 2014	34.68	34.68	34.35	34.48	36,402	-0.28(-0.80%)
Jan 22, 2014	34.76	34.77	34.65	34.75	40,143	+0.13(+0.39%)
Jan 21, 2014	34.61	34.70	34.46	34.62	120,520	+0.27(+0.78%)
Jan 17, 2014	34.53	34.35	34.35	34.35	88,493	-0.19(-0.54%)
Jan 16, 2014	34.53	34.59	34.45	34.54	61,271	+0.04(+0.11%)
Jan 15, 2014	34.59	34.54	34.46	34.50	54,861	-0.09(-0.25%)
Jan 14, 2014	34.49	34.59	34.41	34.59	52,233	+0.26(+0.76%)
Jan 13, 2014	34.43	34.52	34.28	34.32	146,806	-0.20(-0.59%)
Jan 10, 2014	34.40	34.57	34.40	34.53	55,174	+0.16(+0.46%)
Jan 09, 2014	34.40	34.46	34.18	34.37	50,193	+0.00(+0.00%)
Jan 08, 2014	34.60	34.60	34.37	34.37	31,154	-0.30(-0.87%)
Jan 07, 2014	34.65	34.69	34.63	34.67	23,444	+0.09(+0.27%)
Jan 06, 2014	34.65	34.65	34.47	34.58	19,167	-0.08(-0.24%)
Jan 03, 2014	34.64	34.77	34.59	34.66	17,213	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.