Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.54	54.19	53.47	53.95	231,954	+0.44(+0.83%)
Feb 27, 2014	53.62	53.87	53.26	53.51	202,319	-0.15(-0.28%)
Feb 26, 2014	53.62	53.87	53.46	53.66	261,253	+0.08(+0.14%)
Feb 25, 2014	53.40	53.79	53.38	53.58	344,421	+0.19(+0.35%)
Feb 24, 2014	53.46	53.93	53.28	53.40	323,030	+0.11(+0.21%)
Feb 21, 2014	53.17	53.52	52.87	53.28	193,699	+0.10(+0.20%)
Feb 20, 2014	53.30	53.73	52.99	53.18	319,418	-0.21(-0.39%)
Feb 19, 2014	53.23	53.89	53.23	53.39	558,611	+0.06(+0.10%)
Feb 18, 2014	53.16	53.33	52.80	53.33	239,282	+0.26(+0.48%)
Feb 14, 2014	52.92	53.08	53.08	53.08	149,612	+0.18(+0.34%)
Feb 13, 2014	52.51	53.14	52.47	52.90	203,981	+0.19(+0.35%)
Feb 12, 2014	52.89	52.89	52.46	52.71	273,275	-0.03(-0.07%)
Feb 11, 2014	52.43	52.96	52.31	52.74	330,751	+0.24(+0.45%)
Feb 10, 2014	52.05	52.59	51.80	52.51	288,400	+0.55(+1.07%)
Feb 07, 2014	51.66	51.98	51.52	51.95	356,592	+0.42(+0.81%)
Feb 06, 2014	51.16	51.56	51.15	51.54	341,218	+0.45(+0.88%)
Feb 05, 2014	51.17	51.17	50.85	51.09	367,039	-0.08(-0.16%)
Feb 04, 2014	50.58	51.21	50.45	51.17	267,707	+0.66(+1.32%)
Feb 03, 2014	51.37	51.37	50.33	50.51	393,679	-0.76(-1.49%)
Jan 31, 2014	50.65	51.54	49.78	51.27	645,581	+0.27(+0.53%)
Jan 30, 2014	50.43	51.15	50.38	51.00	257,231	+0.82(+1.63%)
Jan 29, 2014	50.13	50.39	49.90	50.18	319,228	-0.22(-0.44%)
Jan 28, 2014	50.03	50.56	50.03	50.40	348,893	+0.40(+0.80%)
Jan 27, 2014	50.36	50.65	49.85	50.00	425,002	-0.41(-0.81%)
Jan 24, 2014	50.90	50.93	50.33	50.41	414,355	-0.64(-1.25%)
Jan 23, 2014	51.17	51.19	50.89	51.05	185,158	-0.21(-0.41%)
Jan 22, 2014	51.12	51.41	51.12	51.26	489,702	+0.17(+0.34%)
Jan 21, 2014	50.83	51.30	50.79	51.08	361,436	+0.42(+0.83%)
Jan 17, 2014	50.95	50.66	50.66	50.66	229,473	-0.30(-0.60%)
Jan 16, 2014	50.87	50.99	50.77	50.96	393,917	+0.11(+0.22%)
Jan 15, 2014	50.55	50.97	50.55	50.85	303,657	+0.30(+0.60%)
Jan 14, 2014	50.22	50.67	50.20	50.55	307,064	+0.39(+0.77%)
Jan 13, 2014	50.55	50.63	50.05	50.16	295,571	-0.37(-0.73%)
Jan 10, 2014	50.11	50.57	50.11	50.53	327,272	+0.64(+1.29%)
Jan 09, 2014	50.02	50.02	49.50	49.88	252,182	-0.02(-0.04%)
Jan 08, 2014	49.97	50.16	49.60	49.91	292,373	-0.17(-0.33%)
Jan 07, 2014	49.93	50.31	49.77	50.07	287,028	+0.15(+0.31%)
Jan 06, 2014	49.87	50.12	49.61	49.92	426,378	+0.25(+0.50%)
Jan 03, 2014	49.23	49.82	49.23	49.67	697,084	+0.39(+0.79%)
Jan 02, 2014	49.82	49.82	48.96	49.28	853,937	-0.07(-0.14%)
Dec 31, 2013	49.48	49.35	49.35	49.35	611,159	-0.34(-0.68%)
Dec 30, 2013	49.70	50.10	49.50	49.69	730,478	+0.14(+0.28%)
Dec 27, 2013	49.57	49.57	49.13	49.55	464,274	+0.01(+0.03%)
Dec 26, 2013	49.48	50.04	49.35	49.54	479,546	+0.07(+0.14%)
Dec 24, 2013	49.30	49.53	49.30	49.47	434,513	+0.10(+0.21%)
Dec 23, 2013	49.23	49.71	49.23	49.37	451,713	+0.08(+0.17%)
Dec 20, 2013	48.96	49.34	48.83	49.28	414,121	+0.36(+0.74%)
Dec 19, 2013	49.46	49.50	48.66	48.92	441,370	-0.72(-1.45%)
Dec 18, 2013	48.74	49.69	48.27	49.64	545,273	+0.80(+1.64%)
Dec 17, 2013	48.63	48.89	48.38	48.84	500,519	+0.28(+0.58%)
Dec 16, 2013	48.59	48.70	48.30	48.56	364,836	+0.12(+0.25%)
Dec 13, 2013	48.47	49.09	48.29	48.43	340,519	+0.14(+0.28%)
Dec 12, 2013	48.61	48.65	48.14	48.30	435,430	-0.32(-0.65%)
Dec 11, 2013	49.69	49.89	48.54	48.61	382,750	-1.17(-2.35%)
Dec 10, 2013	48.97	50.04	48.97	49.78	339,321	-0.09(-0.18%)
Dec 09, 2013	49.76	49.91	49.42	49.87	371,574	+0.19(+0.39%)
Dec 06, 2013	49.61	49.76	49.39	49.68	354,735	+0.44(+0.89%)
Dec 05, 2013	48.83	49.33	48.67	49.24	284,282	+0.22(+0.45%)
Dec 04, 2013	48.53	49.36	48.35	49.02	529,836	+0.24(+0.49%)
Dec 03, 2013	48.66	48.94	48.56	48.78	473,573	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.