Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.93	75.46	73.73	75.35	10,863,875	+0.79(+1.07%)
Oct 30, 2014	73.99	74.78	73.34	74.56	6,682,991	+0.16(+0.22%)
Oct 29, 2014	74.75	75.17	73.66	74.40	9,663,289	+0.69(+0.93%)
Oct 28, 2014	71.97	73.89	71.44	73.71	10,898,124	+2.28(+3.20%)
Oct 27, 2014	72.79	74.27	70.61	71.43	19,972,822	-2.84(-3.83%)
Oct 24, 2014	75.00	75.00	73.53	74.27	9,806,289	-0.78(-1.04%)
Oct 23, 2014	75.01	75.92	74.14	75.05	10,170,629	+1.73(+2.36%)
Oct 22, 2014	74.98	75.35	73.27	73.31	10,892,792	-1.34(-1.80%)
Oct 21, 2014	74.05	74.66	73.07	74.66	12,026,792	+2.41(+3.33%)
Oct 20, 2014	72.19	72.51	71.74	72.25	10,749,566	+0.48(+0.67%)
Oct 17, 2014	74.32	75.18	71.09	71.77	23,500,746	+2.54(+3.67%)
Oct 16, 2014	66.25	69.67	65.68	69.23	20,192,610	+1.09(+1.60%)
Oct 15, 2014	67.13	68.57	65.83	68.13	23,967,074	+0.19(+0.28%)
Oct 14, 2014	69.58	70.66	67.37	67.94	19,342,232	-1.50(-2.17%)
Oct 13, 2014	70.90	71.97	69.30	69.45	18,285,696	-1.63(-2.30%)
Oct 10, 2014	71.87	72.20	70.36	71.08	18,292,472	-1.41(-1.95%)
Oct 09, 2014	74.82	74.82	72.33	72.49	19,438,408	-2.69(-3.58%)
Oct 08, 2014	74.62	75.25	73.13	75.18	13,775,622	+0.16(+0.21%)
Oct 07, 2014	74.98	76.51	74.50	75.02	12,543,254	-0.25(-0.33%)
Oct 06, 2014	75.14	76.24	74.56	75.27	7,938,336	+0.50(+0.67%)
Oct 03, 2014	75.03	75.19	73.74	74.77	8,913,032	+0.09(+0.12%)
Oct 02, 2014	74.95	75.19	73.93	74.68	14,224,755	-0.82(-1.08%)
Oct 01, 2014	77.45	78.21	75.14	75.50	11,365,550	-2.17(-2.79%)
Sep 30, 2014	79.15	79.72	77.38	77.67	10,583,329	-1.21(-1.54%)
Sep 29, 2014	78.09	79.15	77.61	78.88	9,221,606	-0.14(-0.17%)
Sep 26, 2014	77.41	79.14	77.02	79.02	8,319,327	+1.87(+2.43%)
Sep 25, 2014	78.96	78.99	76.66	77.15	9,636,568	-0.81(-1.04%)
Sep 24, 2014	78.06	78.50	76.60	77.96	8,829,558	-0.02(-0.02%)
Sep 23, 2014	77.76	78.72	77.33	77.97	6,511,708	+0.28(+0.36%)
Sep 22, 2014	78.85	78.85	77.32	77.69	7,392,145	-1.14(-1.44%)
Sep 19, 2014	79.86	80.33	78.83	78.83	12,470,579	-0.96(-1.21%)
Sep 18, 2014	79.26	80.15	78.91	79.79	8,533,581	+0.89(+1.12%)
Sep 17, 2014	80.51	80.82	78.74	78.90	10,726,110	-1.26(-1.57%)
Sep 16, 2014	78.57	80.84	78.56	80.16	8,741,673	+1.46(+1.85%)
Sep 15, 2014	77.92	79.12	77.83	78.70	7,515,835	+0.63(+0.81%)
Sep 12, 2014	79.22	79.49	77.97	78.07	9,672,410	-1.70(-2.13%)
Sep 11, 2014	78.83	80.12	78.67	79.77	7,624,450	+0.14(+0.17%)
Sep 10, 2014	79.48	79.76	78.47	79.64	7,479,862	+0.23(+0.29%)
Sep 09, 2014	79.94	80.51	78.86	79.41	8,145,822	-0.40(-0.50%)
Sep 08, 2014	80.90	80.95	79.25	79.80	9,174,404	-1.73(-2.13%)
Sep 05, 2014	80.98	81.56	80.24	81.54	7,824,238	+0.86(+1.06%)
Sep 04, 2014	82.67	82.69	80.26	80.68	9,703,136	-1.93(-2.34%)
Sep 03, 2014	82.53	83.96	82.57	82.61	6,021,576	+0.08(+0.10%)
Sep 02, 2014	83.73	83.75	82.12	82.53	8,182,092	-1.21(-1.44%)
Aug 29, 2014	84.23	83.74	83.74	83.74	6,016,032	-0.09(-0.11%)
Aug 28, 2014	84.35	84.35	83.71	83.83	4,620,362	-0.67(-0.79%)
Aug 27, 2014	84.83	85.23	84.10	84.50	5,702,795	+0.02(+0.02%)
Aug 26, 2014	84.28	85.13	84.22	84.48	6,344,433	+0.61(+0.73%)
Aug 25, 2014	83.46	84.09	83.20	83.87	5,910,077	+0.91(+1.09%)
Aug 22, 2014	82.99	83.49	82.23	82.97	5,470,264	-0.31(-0.37%)
Aug 21, 2014	83.68	83.70	82.87	83.28	6,101,462	-0.31(-0.37%)
Aug 20, 2014	83.60	83.73	82.72	83.59	6,080,902	+0.33(+0.39%)
Aug 19, 2014	83.00	83.44	82.53	83.27	8,185,546	+0.97(+1.18%)
Aug 18, 2014	83.14	83.32	81.91	82.29	10,262,998	+1.23(+1.51%)
Aug 15, 2014	80.89	81.33	80.20	81.07	6,994,360	+0.47(+0.59%)
Aug 14, 2014	82.15	82.45	80.32	80.59	7,697,598	-1.30(-1.59%)
Aug 13, 2014	82.71	83.13	81.74	81.90	5,643,670	-0.19(-0.23%)
Aug 12, 2014	82.91	83.18	81.82	82.09	6,077,829	-1.02(-1.23%)
Aug 11, 2014	82.92	83.97	82.58	83.11	7,036,754	+0.63(+0.77%)
Aug 08, 2014	81.61	82.55	81.58	82.47	5,478,431	+1.04(+1.28%)
Aug 07, 2014	82.16	82.66	81.12	81.43	6,114,697	-0.43(-0.52%)
Aug 06, 2014	81.00	82.87	80.89	81.86	7,034,356	+0.37(+0.46%)
Aug 05, 2014	82.86	82.92	80.93	81.48	9,122,983	-1.97(-2.36%)
Aug 04, 2014	82.22	83.74	81.82	83.46	7,507,204	+1.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.