Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.41	89.89	89.06	89.76	8,580,248	+0.11(+0.13%)
Jun 27, 2014	88.23	89.64	87.70	89.64	10,291,540	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.28	88.36	18,692,482	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,049,570	+5.23(+6.42%)
Jun 24, 2014	82.83	83.33	81.26	81.41	7,565,543	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.50	82.87	5,629,825	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,642	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,905	+0.40(+0.49%)
Jun 18, 2014	80.73	81.55	80.24	81.48	8,037,383	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,895	-0.72(-0.89%)
Jun 16, 2014	82.03	82.09	81.14	81.46	5,372,196	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.37	6,245,140	+1.46(+1.81%)
Jun 12, 2014	81.30	82.25	80.77	80.91	7,684,290	-0.16(-0.20%)
Jun 11, 2014	80.86	81.43	80.66	81.07	4,204,000	+0.01(+0.01%)
Jun 10, 2014	80.82	81.58	80.76	81.07	5,446,962	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,155,200	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.50	79.07	5,329,566	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,321,142	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,871	-0.05(-0.06%)
Jun 02, 2014	79.19	79.66	78.54	79.07	4,925,285	+0.21(+0.26%)
May 30, 2014	78.60	79.00	78.23	78.87	6,124,225	+0.14(+0.17%)
May 29, 2014	77.58	78.93	77.55	78.73	6,310,914	+1.51(+1.95%)
May 28, 2014	77.62	77.71	76.58	77.22	4,828,181	-0.22(-0.28%)
May 27, 2014	77.25	77.58	76.94	77.44	4,828,677	+0.58(+0.76%)
May 23, 2014	77.02	76.86	76.86	76.86	5,887,788	-0.31(-0.40%)
May 22, 2014	76.90	77.28	76.72	77.17	3,302,512	+0.16(+0.21%)
May 21, 2014	76.44	77.12	76.42	77.00	5,425,204	+0.90(+1.19%)
May 20, 2014	75.83	76.50	75.78	76.10	5,150,266	+0.08(+0.10%)
May 19, 2014	75.33	76.14	75.24	76.02	5,403,204	+0.53(+0.70%)
May 16, 2014	75.20	75.68	74.67	75.49	6,549,839	+0.07(+0.09%)
May 15, 2014	76.08	76.08	74.55	75.43	8,698,277	-0.94(-1.23%)
May 14, 2014	76.00	76.74	76.00	76.37	6,772,812	+0.37(+0.49%)
May 13, 2014	76.02	76.43	75.62	75.99	5,945,163	-0.03(-0.04%)
May 12, 2014	76.30	76.39	75.75	76.02	5,362,453	+0.05(+0.07%)
May 09, 2014	76.01	76.20	75.56	75.97	6,146,946	-0.05(-0.06%)
May 08, 2014	77.20	77.41	75.93	76.02	5,771,309	-1.21(-1.57%)
May 07, 2014	76.77	77.38	76.42	77.23	5,376,003	+0.67(+0.87%)
May 06, 2014	76.60	76.94	76.27	76.56	6,005,490	-0.08(-0.10%)
May 05, 2014	76.30	77.07	76.18	76.64	4,099,500	+0.05(+0.07%)
May 02, 2014	76.86	77.11	76.34	76.59	5,898,316	+0.17(+0.23%)
May 01, 2014	77.00	77.15	76.24	76.41	5,507,521	-0.57(-0.74%)
Apr 30, 2014	76.74	77.25	76.45	76.98	7,148,289	+0.12(+0.16%)
Apr 29, 2014	77.20	78.52	76.82	76.86	9,261,423	+0.08(+0.10%)
Apr 28, 2014	77.42	77.53	76.08	76.78	8,151,939	-0.35(-0.45%)
Apr 25, 2014	76.99	77.43	76.65	77.13	9,232,353	-0.04(-0.05%)
Apr 24, 2014	77.37	77.79	76.96	77.17	6,811,719	-0.31(-0.40%)
Apr 23, 2014	77.34	77.93	77.15	77.48	7,304,619	+0.14(+0.18%)
Apr 22, 2014	76.80	77.82	76.49	77.34	9,117,555	+0.17(+0.23%)
Apr 21, 2014	76.05	77.39	75.74	77.17	9,240,996	+1.43(+1.89%)
Apr 17, 2014	77.00	75.74	75.74	75.74	13,415,719	-0.78(-1.02%)
Apr 16, 2014	76.20	76.61	75.84	76.52	7,862,723	+0.63(+0.83%)
Apr 15, 2014	74.65	76.18	74.38	75.89	11,326,099	+1.24(+1.66%)
Apr 14, 2014	74.17	75.29	74.07	74.65	8,181,743	+1.05(+1.42%)
Apr 11, 2014	73.47	73.94	73.27	73.61	7,339,871	-0.17(-0.23%)
Apr 10, 2014	74.96	75.39	73.65	73.77	7,213,082	-1.29(-1.72%)
Apr 09, 2014	74.71	75.17	73.95	75.06	7,167,549	+0.44(+0.59%)
Apr 08, 2014	73.85	74.81	73.80	74.62	8,824,086	+0.64(+0.86%)
Apr 07, 2014	74.23	74.69	73.95	73.99	9,963,505	-0.33(-0.44%)
Apr 04, 2014	74.47	75.57	74.14	74.31	10,909,852	-0.03(-0.04%)
Apr 03, 2014	74.27	74.83	74.13	74.34	5,927,825	+0.29(+0.39%)
Apr 02, 2014	74.34	74.60	73.97	74.05	6,577,858	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.