Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.33	14.15	14.15	14.15	6,919,381	-0.22(-1.55%)
Dec 30, 2014	14.46	14.53	14.27	14.37	7,679,144	-0.09(-0.63%)
Dec 29, 2014	14.45	14.59	14.44	14.46	6,176,071	+0.01(+0.09%)
Dec 26, 2014	14.30	14.53	14.27	14.45	4,422,008	+0.17(+1.16%)
Dec 24, 2014	14.32	14.28	14.28	14.28	3,798,004	-0.06(-0.44%)
Dec 23, 2014	14.46	14.48	14.34	14.35	4,214,147	-0.08(-0.53%)
Dec 22, 2014	14.45	14.46	14.37	14.42	5,567,667	-0.01(-0.09%)
Dec 19, 2014	14.27	14.44	14.20	14.44	12,259,160	+0.13(+0.89%)
Dec 18, 2014	14.30	14.36	14.18	14.31	5,048,127	+0.04(+0.27%)
Dec 17, 2014	14.13	14.28	14.09	14.27	7,203,693	+0.17(+1.17%)
Dec 16, 2014	14.25	14.36	14.09	14.11	5,841,288	-0.15(-1.07%)
Dec 15, 2014	14.55	14.56	14.23	14.26	5,297,845	-0.28(-1.93%)
Dec 12, 2014	14.64	14.65	14.53	14.54	4,468,305	-0.14(-0.95%)
Dec 11, 2014	14.44	14.68	14.36	14.68	8,052,298	+0.24(+1.68%)
Dec 10, 2014	14.51	14.55	14.42	14.44	4,729,061	-0.13(-0.88%)
Dec 09, 2014	14.39	14.59	14.36	14.56	4,793,259	+0.10(+0.71%)
Dec 08, 2014	14.59	14.67	14.37	14.46	6,437,000	-0.13(-0.87%)
Dec 05, 2014	14.69	14.72	14.51	14.59	6,984,826	-0.25(-1.72%)
Dec 04, 2014	14.78	14.85	14.74	14.85	3,453,579	+0.04(+0.26%)
Dec 03, 2014	14.73	14.85	14.72	14.81	3,803,927	+0.03(+0.17%)
Dec 02, 2014	14.72	14.78	14.67	14.78	4,494,741	+0.08(+0.52%)
Dec 01, 2014	14.68	14.70	14.62	14.70	4,338,975	+0.03(+0.17%)
Nov 28, 2014	14.69	14.74	14.65	14.68	2,769,463	+0.00(+0.00%)
Nov 26, 2014	14.73	14.68	14.68	14.68	3,369,516	-0.05(-0.35%)
Nov 25, 2014	14.70	14.73	14.67	14.73	4,092,255	+0.01(+0.09%)
Nov 24, 2014	14.67	14.76	14.60	14.72	3,753,444	+0.06(+0.43%)
Nov 21, 2014	14.70	14.70	14.56	14.65	3,562,761	-0.03(-0.17%)
Nov 20, 2014	14.64	14.70	14.58	14.68	2,341,188	+0.06(+0.44%)
Nov 19, 2014	14.62	14.68	14.56	14.62	2,315,192	-0.04(-0.26%)
Nov 18, 2014	14.65	14.69	14.59	14.65	3,467,045	+0.00(+0.00%)
Nov 17, 2014	14.53	14.65	14.52	14.65	4,324,246	+0.08(+0.52%)
Nov 14, 2014	14.46	14.58	14.45	14.58	4,070,791	+0.10(+0.70%)
Nov 13, 2014	14.44	14.53	14.41	14.48	2,332,964	+0.04(+0.27%)
Nov 12, 2014	14.40	14.44	14.34	14.44	3,418,222	+0.04(+0.27%)
Nov 11, 2014	14.41	14.45	14.34	14.40	3,241,875	-0.01(-0.09%)
Nov 10, 2014	14.32	14.44	14.32	14.41	4,262,779	+0.04(+0.27%)
Nov 07, 2014	14.32	14.40	14.28	14.37	7,955,490	+0.01(+0.09%)
Nov 06, 2014	14.37	14.53	14.35	14.36	4,625,214	-0.09(-0.62%)
Nov 05, 2014	14.45	14.46	14.34	14.45	4,347,773	+0.00(+0.00%)
Nov 04, 2014	14.54	14.59	14.36	14.45	3,806,343	-0.08(-0.53%)
Nov 03, 2014	14.51	14.64	14.50	14.53	4,080,381	-0.01(-0.09%)
Oct 31, 2014	14.51	14.54	14.40	14.54	5,719,410	+0.09(+0.62%)
Oct 30, 2014	14.34	14.46	14.30	14.45	3,625,235	+0.10(+0.71%)
Oct 29, 2014	14.53	14.57	14.26	14.35	6,568,589	-0.23(-1.57%)
Oct 28, 2014	14.56	14.62	14.48	14.58	3,736,864	+0.03(+0.18%)
Oct 27, 2014	14.46	14.58	14.48	14.55	6,480,995	+0.08(+0.53%)
Oct 24, 2014	14.42	14.48	14.37	14.48	4,596,889	+0.09(+0.62%)
Oct 23, 2014	14.45	14.46	14.34	14.39	3,043,283	-0.05(-0.35%)
Oct 22, 2014	14.42	14.54	14.39	14.44	3,892,456	+0.03(+0.18%)
Oct 21, 2014	14.39	14.48	14.31	14.41	4,550,682	+0.03(+0.18%)
Oct 20, 2014	14.26	14.39	14.21	14.39	4,150,802	+0.11(+0.80%)
Oct 17, 2014	14.28	14.34	14.23	14.27	5,281,153	+0.00(+0.00%)
Oct 16, 2014	14.28	14.34	14.13	14.27	8,740,801	-0.06(-0.44%)
Oct 15, 2014	14.54	14.65	14.27	14.34	11,193,493	-0.10(-0.71%)
Oct 14, 2014	14.44	14.51	14.37	14.44	6,835,198	+0.08(+0.53%)
Oct 13, 2014	14.27	14.49	14.25	14.36	7,350,183	+0.11(+0.81%)
Oct 10, 2014	14.31	14.42	14.23	14.25	6,912,551	-0.05(-0.36%)
Oct 09, 2014	14.27	14.45	14.20	14.30	12,719,955	+0.06(+0.45%)
Oct 08, 2014	14.00	14.26	13.95	14.23	9,164,465	+0.27(+1.92%)
Oct 07, 2014	13.83	14.04	13.77	13.97	7,345,049	+0.17(+1.20%)
Oct 06, 2014	13.75	13.89	13.74	13.80	5,100,871	+0.05(+0.37%)
Oct 03, 2014	13.71	13.80	13.63	13.75	6,168,577	-0.01(-0.09%)
Oct 02, 2014	13.90	13.97	13.70	13.76	7,371,041	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.