Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.54	13.99	13.99	13.99	95,791	+0.49(+3.62%)
Aug 28, 2014	13.34	13.59	13.32	13.50	45,138	+0.18(+1.31%)
Aug 27, 2014	13.26	13.34	13.26	13.33	26,868	+0.10(+0.73%)
Aug 26, 2014	13.40	13.31	13.23	13.23	126,355	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.19	13.31	38,124	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.19	42,486	-0.10(-0.76%)
Aug 21, 2014	13.40	13.40	13.13	13.29	43,917	+0.06(+0.45%)
Aug 20, 2014	13.28	13.48	13.20	13.23	142,863	+0.03(+0.26%)
Aug 19, 2014	13.12	13.36	13.05	13.20	31,425	+0.07(+0.52%)
Aug 18, 2014	13.25	13.25	13.05	13.13	54,949	-0.02(-0.13%)
Aug 15, 2014	13.42	13.44	13.18	13.15	35,619	-0.26(-1.96%)
Aug 14, 2014	13.09	13.41	13.00	13.41	33,989	+0.37(+2.86%)
Aug 13, 2014	13.09	13.10	12.98	13.04	26,619	-0.13(-1.00%)
Aug 12, 2014	13.17	13.19	12.98	13.17	29,656	+0.06(+0.48%)
Aug 11, 2014	12.99	13.21	12.99	13.11	27,906	-0.02(-0.16%)
Aug 08, 2014	12.87	13.13	12.83	13.13	20,659	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.81	12.83	33,002	-0.21(-1.61%)
Aug 06, 2014	12.90	13.21	12.90	13.04	14,515	+0.11(+0.88%)
Aug 05, 2014	13.04	13.31	12.75	12.93	33,985	-0.19(-1.45%)
Aug 04, 2014	13.03	13.32	12.92	13.12	69,146	+0.14(+1.04%)
Aug 01, 2014	13.25	13.25	12.93	12.98	40,556	-0.12(-0.94%)
Jul 31, 2014	13.48	13.72	13.06	13.11	70,225	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.47	13.55	50,762	-0.50(-3.56%)
Jul 29, 2014	13.83	14.08	13.83	14.05	18,945	+0.20(+1.44%)
Jul 28, 2014	13.88	13.91	13.70	13.85	59,651	+0.01(+0.06%)
Jul 25, 2014	13.91	13.94	13.82	13.84	41,989	-0.15(-1.08%)
Jul 24, 2014	13.94	14.00	13.90	13.99	20,251	-0.01(-0.09%)
Jul 23, 2014	13.97	14.04	13.93	14.00	14,848	+0.05(+0.33%)
Jul 22, 2014	14.02	14.17	13.85	13.96	65,958	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.58	13.91	39,668	+0.22(+1.60%)
Jul 18, 2014	13.60	13.78	13.51	13.70	17,671	+0.10(+0.71%)
Jul 17, 2014	13.65	13.78	13.46	13.60	52,270	-0.05(-0.34%)
Jul 16, 2014	13.81	13.81	13.65	13.65	33,336	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.71	13.73	56,237	-0.21(-1.54%)
Jul 14, 2014	14.05	14.13	13.95	13.95	19,709	-0.03(-0.24%)
Jul 11, 2014	13.95	14.10	13.95	13.98	15,873	+0.05(+0.33%)
Jul 10, 2014	13.97	14.08	13.83	13.94	44,268	-0.10(-0.72%)
Jul 09, 2014	14.14	14.29	14.04	14.04	31,966	-0.11(-0.80%)
Jul 08, 2014	14.21	14.22	14.04	14.15	27,614	-0.04(-0.27%)
Jul 07, 2014	14.19	14.30	14.19	14.19	26,411	-0.07(-0.50%)
Jul 03, 2014	14.13	14.26	14.26	14.26	30,439	+0.28(+1.99%)
Jul 02, 2014	13.95	14.27	13.95	13.98	47,956	+0.03(+0.24%)
Jul 01, 2014	13.90	13.99	13.83	13.95	64,986	+0.03(+0.21%)
Jun 30, 2014	13.91	14.10	13.84	13.92	50,543	-0.12(-0.82%)
Jun 27, 2014	14.11	14.12	13.91	14.03	32,249	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.94	14.07	23,034	-0.04(-0.30%)
Jun 25, 2014	14.08	14.20	13.88	14.12	52,565	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.18	141,593	-0.31(-2.11%)
Jun 23, 2014	15.01	15.01	14.44	14.49	107,435	-0.24(-1.65%)
Jun 20, 2014	15.78	15.80	14.44	14.73	234,086	-1.09(-6.90%)
Jun 19, 2014	15.60	15.83	15.60	15.82	31,531	+0.19(+1.25%)
Jun 18, 2014	15.68	15.92	15.52	15.63	73,134	-0.22(-1.36%)
Jun 17, 2014	15.50	15.88	15.37	15.84	34,623	+0.39(+2.54%)
Jun 16, 2014	15.39	15.48	15.35	15.45	25,106	+0.08(+0.49%)
Jun 13, 2014	15.27	15.42	15.16	15.38	26,364	+0.15(+0.96%)
Jun 12, 2014	15.17	15.24	15.09	15.23	32,221	+0.08(+0.53%)
Jun 11, 2014	15.02	15.15	15.02	15.15	22,109	-0.00(-0.03%)
Jun 10, 2014	15.24	15.27	15.02	15.15	35,845	+0.02(+0.14%)
Jun 06, 2014	15.05	15.21	14.93	15.13	22,406	+0.14(+0.95%)
Jun 05, 2014	15.05	15.05	14.93	14.99	16,163	+0.01(+0.06%)
Jun 04, 2014	14.82	15.05	14.81	14.98	23,493	+0.11(+0.76%)
Jun 03, 2014	14.77	15.00	14.55	14.87	12,098	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.