Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.56	27.75	27.41	27.41	13,858,523	-0.07(-0.25%)
Mar 28, 2014	27.37	27.68	27.33	27.48	13,801,830	+0.07(+0.26%)
Mar 27, 2014	27.26	27.57	27.01	27.41	22,551,404	+0.08(+0.29%)
Mar 26, 2014	28.26	28.26	27.26	27.33	32,542,178	-0.85(-3.02%)
Mar 25, 2014	27.99	28.24	27.96	28.18	17,371,120	+0.28(+1.00%)
Mar 24, 2014	27.91	28.08	27.50	27.90	22,209,856	-0.08(-0.29%)
Mar 21, 2014	27.97	28.00	27.80	27.98	24,629,004	+0.27(+0.97%)
Mar 20, 2014	27.62	28.00	27.56	27.71	15,084,937	+0.13(+0.47%)
Mar 19, 2014	27.84	27.95	27.42	27.58	14,579,433	-0.26(-0.93%)
Mar 18, 2014	27.55	27.91	27.51	27.84	23,186,476	+0.26(+0.94%)
Mar 17, 2014	27.10	27.67	27.03	27.58	23,562,864	+0.63(+2.34%)
Mar 14, 2014	26.96	27.32	26.90	26.95	26,396,744	-0.13(-0.48%)
Mar 13, 2014	27.21	27.68	26.93	27.08	31,021,230	-0.02(-0.07%)
Mar 12, 2014	26.75	27.21	26.62	27.10	25,561,764	+0.27(+1.01%)
Mar 11, 2014	27.19	27.34	26.76	26.83	27,304,092	-0.30(-1.11%)
Mar 10, 2014	26.96	27.17	26.88	27.13	19,735,028	+0.09(+0.33%)
Mar 07, 2014	26.99	27.15	26.82	27.04	20,408,580	+0.11(+0.41%)
Mar 06, 2014	26.96	27.08	26.81	26.93	17,103,378	+0.01(+0.04%)
Mar 05, 2014	26.85	27.19	26.79	26.92	17,891,056	+0.05(+0.19%)
Mar 04, 2014	26.44	26.95	26.44	26.87	25,696,996	+0.71(+2.71%)
Mar 03, 2014	25.90	26.27	25.77	26.16	15,873,783	-0.21(-0.80%)
Feb 28, 2014	26.50	26.60	26.19	26.37	20,512,772	-0.10(-0.38%)
Feb 27, 2014	26.20	26.50	26.07	26.47	20,365,992	+0.12(+0.46%)
Feb 26, 2014	25.70	26.45	25.67	26.35	28,584,024	+0.67(+2.61%)
Feb 25, 2014	25.59	25.76	25.48	25.68	17,144,640	-0.01(-0.04%)
Feb 24, 2014	25.45	25.91	25.44	25.69	15,990,200	+0.19(+0.75%)
Feb 21, 2014	25.50	25.84	25.48	25.50	19,299,264	+0.03(+0.12%)
Feb 20, 2014	25.23	25.55	25.22	25.47	14,406,317	+0.22(+0.87%)
Feb 19, 2014	25.42	25.58	25.25	25.25	19,259,056	-0.23(-0.90%)
Feb 18, 2014	25.52	25.59	25.34	25.48	30,661,148	+0.08(+0.31%)
Feb 14, 2014	25.11	25.40	25.40	25.40	25,606,500	+0.32(+1.28%)
Feb 13, 2014	24.87	25.23	24.75	25.08	18,257,636	-0.01(-0.04%)
Feb 12, 2014	25.00	25.18	24.88	25.09	12,444,179	+0.11(+0.44%)
Feb 11, 2014	24.93	25.03	24.75	24.98	20,117,304	+0.27(+1.09%)
Feb 10, 2014	24.40	24.74	24.35	24.71	16,660,540	+0.22(+0.90%)
Feb 07, 2014	24.19	24.53	24.05	24.49	28,237,610	+0.33(+1.37%)
Feb 06, 2014	23.95	24.28	23.92	24.16	32,972,924	+0.28(+1.17%)
Feb 05, 2014	23.61	23.97	23.48	23.88	23,648,654	+0.22(+0.93%)
Feb 04, 2014	23.84	23.87	23.47	23.66	30,527,856	-0.16(-0.67%)
Feb 03, 2014	24.15	24.40	23.73	23.82	35,476,936	-0.42(-1.73%)
Jan 31, 2014	24.34	24.50	24.19	24.24	37,967,792	-0.38(-1.54%)
Jan 30, 2014	24.60	24.75	24.41	24.62	37,222,636	-0.03(-0.12%)
Jan 29, 2014	25.07	25.45	24.45	24.65	61,244,552	-0.73(-2.88%)
Jan 28, 2014	25.37	25.58	25.24	25.38	24,782,626	+0.03(+0.12%)
Jan 27, 2014	25.51	25.65	25.32	25.35	24,135,344	-0.14(-0.55%)
Jan 24, 2014	26.22	26.27	25.47	25.49	25,849,562	-0.73(-2.78%)
Jan 23, 2014	26.02	26.25	25.72	26.22	23,236,382	+0.16(+0.61%)
Jan 22, 2014	25.89	26.45	25.84	26.06	21,096,354	-0.27(-1.03%)
Jan 21, 2014	26.34	26.47	26.00	26.33	20,981,952	+0.00(+0.00%)
Jan 17, 2014	26.25	26.33	26.33	26.33	24,885,400	-0.04(-0.15%)
Jan 16, 2014	26.19	26.39	26.14	26.37	31,288,262	+0.08(+0.30%)
Jan 15, 2014	25.74	26.31	25.61	26.29	35,869,816	+0.55(+2.14%)
Jan 14, 2014	25.14	25.75	25.05	25.74	30,228,452	+0.60(+2.39%)
Jan 13, 2014	25.23	25.35	25.09	25.14	21,971,398	-0.18(-0.71%)
Jan 10, 2014	25.29	25.38	25.18	25.32	15,901,109	-0.01(-0.04%)
Jan 09, 2014	25.56	25.62	25.22	25.33	12,983,870	-0.18(-0.71%)
Jan 08, 2014	25.48	25.82	25.40	25.51	22,492,074	-0.04(-0.16%)
Jan 07, 2014	24.94	25.59	24.90	25.55	22,267,220	+0.69(+2.78%)
Jan 06, 2014	25.07	25.12	24.85	24.86	16,235,646	-0.21(-0.84%)
Jan 03, 2014	25.10	25.11	24.95	25.07	12,767,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.