Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.01	13.03	12.78	12.84	357,802	-0.18(-1.36%)
Jul 30, 2014	13.05	13.05	12.88	13.01	380,070	+0.04(+0.27%)
Jul 29, 2014	12.43	13.17	12.25	12.98	589,503	+0.79(+6.48%)
Jul 28, 2014	12.37	12.42	12.05	12.19	263,835	-0.14(-1.15%)
Jul 25, 2014	12.43	12.55	12.32	12.33	211,771	-0.26(-2.04%)
Jul 24, 2014	12.69	12.72	12.48	12.59	166,050	-0.07(-0.56%)
Jul 23, 2014	12.76	12.76	12.60	12.66	255,276	-0.10(-0.77%)
Jul 22, 2014	12.69	12.81	12.65	12.76	170,736	+0.12(+0.98%)
Jul 21, 2014	12.55	12.68	12.37	12.63	288,066	-0.03(-0.21%)
Jul 18, 2014	12.39	12.68	12.39	12.66	207,757	+0.24(+1.93%)
Jul 17, 2014	12.50	12.62	12.38	12.42	275,159	-0.16(-1.27%)
Jul 16, 2014	12.68	12.78	12.43	12.58	280,822	-0.01(-0.07%)
Jul 15, 2014	12.73	12.82	12.50	12.59	303,071	-0.16(-1.25%)
Jul 14, 2014	12.78	12.83	12.69	12.75	216,623	+0.10(+0.77%)
Jul 11, 2014	12.67	12.74	12.52	12.65	224,744	+0.01(+0.07%)
Jul 10, 2014	12.50	12.76	12.39	12.64	308,194	-0.12(-0.97%)
Jul 09, 2014	12.84	12.96	12.70	12.76	234,908	-0.04(-0.35%)
Jul 08, 2014	12.89	12.96	12.66	12.81	582,160	-0.13(-1.03%)
Jul 07, 2014	13.26	13.26	12.87	12.94	347,887	-0.41(-3.06%)
Jul 03, 2014	13.21	13.35	13.35	13.35	159,407	+0.23(+1.76%)
Jul 02, 2014	13.20	13.27	13.08	13.12	299,599	-0.10(-0.74%)
Jul 01, 2014	13.00	13.27	12.92	13.22	368,678	+0.21(+1.64%)
Jun 30, 2014	12.99	13.08	12.87	13.00	574,138	+0.05(+0.41%)
Jun 27, 2014	12.62	12.96	12.62	12.95	1,943,766	+0.23(+1.81%)
Jun 26, 2014	12.81	12.81	12.54	12.72	343,657	-0.14(-1.10%)
Jun 25, 2014	12.59	12.86	12.51	12.86	238,218	+0.19(+1.47%)
Jun 24, 2014	12.86	13.10	12.67	12.68	444,371	-0.27(-2.06%)
Jun 23, 2014	13.07	13.16	12.88	12.94	218,386	-0.12(-0.88%)
Jun 20, 2014	13.24	13.28	12.97	13.06	424,586	-0.15(-1.14%)
Jun 19, 2014	13.18	13.26	13.08	13.21	197,602	+0.04(+0.27%)
Jun 18, 2014	12.96	13.18	12.91	13.17	273,651	+0.20(+1.50%)
Jun 17, 2014	12.76	13.03	12.70	12.98	263,940	+0.20(+1.53%)
Jun 16, 2014	12.82	12.89	12.58	12.78	278,111	-0.13(-1.03%)
Jun 13, 2014	13.15	13.15	12.89	12.92	208,529	-0.16(-1.22%)
Jun 12, 2014	13.21	13.29	13.02	13.08	377,434	-0.20(-1.54%)
Jun 11, 2014	13.27	13.34	13.21	13.28	310,332	-0.04(-0.33%)
Jun 10, 2014	13.28	13.37	13.16	13.32	204,062	+0.14(+1.08%)
Jun 06, 2014	13.06	13.18	12.92	13.18	382,799	+0.15(+1.16%)
Jun 05, 2014	12.60	13.08	12.60	13.03	590,274	+0.41(+3.23%)
Jun 04, 2014	12.44	12.67	12.29	12.62	361,591	+0.14(+1.14%)
Jun 03, 2014	12.21	12.48	12.12	12.48	586,255	+0.23(+1.88%)
Jun 02, 2014	12.21	12.26	11.85	12.25	480,205	+0.07(+0.58%)
May 30, 2014	12.32	12.42	12.05	12.18	325,645	-0.10(-0.80%)
May 29, 2014	12.56	12.58	12.13	12.28	533,569	-0.18(-1.43%)
May 28, 2014	12.68	12.71	12.41	12.45	261,132	-0.23(-1.82%)
May 27, 2014	12.71	12.91	12.62	12.68	275,036	+0.11(+0.85%)
May 23, 2014	12.37	12.58	12.58	12.58	355,539	+0.17(+1.36%)
May 22, 2014	12.38	12.59	12.30	12.41	326,218	+0.04(+0.29%)
May 21, 2014	12.34	12.48	12.24	12.37	341,166	+0.06(+0.50%)
May 20, 2014	12.44	12.49	12.21	12.31	654,396	-0.18(-1.42%)
May 19, 2014	12.33	12.63	12.23	12.49	273,880	+0.07(+0.57%)
May 16, 2014	12.47	12.47	12.26	12.42	323,060	-0.05(-0.43%)
May 15, 2014	12.59	12.66	12.41	12.47	374,739	-0.19(-1.47%)
May 14, 2014	13.04	13.05	12.64	12.66	584,026	-0.37(-2.86%)
May 13, 2014	12.66	13.09	12.62	13.03	1,045,585	+0.35(+2.73%)
May 12, 2014	12.36	12.84	12.36	12.68	618,172	+0.33(+2.66%)
May 09, 2014	12.13	12.36	12.13	12.36	419,619	+0.14(+1.16%)
May 08, 2014	12.30	12.59	12.21	12.21	455,273	-0.10(-0.79%)
May 07, 2014	12.46	12.47	12.13	12.31	497,053	-0.14(-1.14%)
May 06, 2014	12.83	12.89	12.44	12.45	754,137	-0.37(-2.90%)
May 05, 2014	12.74	12.99	12.56	12.83	901,824	-0.05(-0.41%)
May 02, 2014	12.96	13.24	12.76	12.88	1,693,581	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.