Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	99.27	99.43	99.43	99.43	1,413,854	-0.11(-0.11%)
Aug 28, 2014	99.79	99.87	99.18	99.54	1,343,518	-0.48(-0.48%)
Aug 27, 2014	100.52	100.61	99.84	100.03	1,088,911	-0.33(-0.33%)
Aug 26, 2014	100.57	100.75	100.24	100.36	942,847	-0.02(-0.02%)
Aug 25, 2014	100.19	100.72	99.74	100.37	1,449,852	+0.46(+0.46%)
Aug 22, 2014	99.77	100.34	99.32	99.91	1,390,247	+0.14(+0.14%)
Aug 21, 2014	99.61	100.24	99.33	99.78	1,555,332	+0.16(+0.16%)
Aug 20, 2014	98.14	99.83	98.01	99.62	1,513,302	+1.35(+1.37%)
Aug 19, 2014	97.94	98.41	97.86	98.27	1,307,557	+0.51(+0.52%)
Aug 18, 2014	96.97	97.99	96.94	97.76	1,337,936	+1.48(+1.54%)
Aug 15, 2014	96.44	96.80	95.67	96.28	2,329,937	+0.18(+0.18%)
Aug 14, 2014	96.28	96.75	96.04	96.10	1,197,464	+0.00(+0.00%)
Aug 13, 2014	95.07	96.24	94.56	96.10	1,141,789	+1.53(+1.62%)
Aug 12, 2014	94.97	95.60	94.28	94.56	1,161,275	-0.48(-0.51%)
Aug 11, 2014	95.08	95.61	94.73	95.05	1,411,903	+0.53(+0.56%)
Aug 08, 2014	92.45	94.62	92.45	94.52	2,322,514	+2.23(+2.42%)
Aug 07, 2014	92.56	93.66	92.05	92.28	1,941,534	-0.29(-0.31%)
Aug 06, 2014	93.23	93.57	92.45	92.57	2,264,245	-1.29(-1.38%)
Aug 05, 2014	94.39	95.60	93.71	93.86	2,372,864	-0.71(-0.75%)
Aug 04, 2014	94.69	94.87	93.51	94.57	2,235,664	-0.12(-0.13%)
Aug 01, 2014	93.92	95.26	93.92	94.69	1,909,247	+0.49(+0.52%)
Jul 31, 2014	95.46	95.90	93.94	94.20	2,682,837	-1.97(-2.05%)
Jul 30, 2014	96.19	96.79	95.64	96.17	1,467,945	+0.02(+0.03%)
Jul 29, 2014	97.19	97.38	96.15	96.15	1,227,140	-1.05(-1.08%)
Jul 28, 2014	97.38	97.70	96.57	97.19	1,536,229	-0.53(-0.54%)
Jul 25, 2014	97.58	98.56	97.50	97.73	1,513,013	-0.27(-0.28%)
Jul 24, 2014	97.39	98.36	97.33	98.00	2,704,810	+0.61(+0.62%)
Jul 23, 2014	97.09	97.70	96.09	97.40	3,610,358	+1.76(+1.84%)
Jul 22, 2014	95.77	96.11	95.48	95.64	1,713,990	+0.16(+0.17%)
Jul 21, 2014	94.77	95.57	94.47	95.48	1,026,938	+0.57(+0.60%)
Jul 18, 2014	94.11	95.10	93.99	94.90	1,766,276	+1.24(+1.33%)
Jul 17, 2014	94.44	94.83	93.62	93.66	986,471	-1.14(-1.20%)
Jul 16, 2014	95.16	95.32	94.51	94.80	990,124	+0.00(+0.00%)
Jul 15, 2014	94.30	95.27	94.28	94.80	1,979,095	+0.67(+0.71%)
Jul 14, 2014	94.46	94.75	93.91	94.13	1,929,893	-0.14(-0.15%)
Jul 11, 2014	93.31	94.40	93.02	94.27	1,875,831	+1.06(+1.14%)
Jul 10, 2014	92.02	93.68	92.00	93.20	1,454,209	-0.07(-0.08%)
Jul 09, 2014	92.77	93.32	92.39	93.27	1,355,787	+0.66(+0.71%)
Jul 08, 2014	93.31	93.38	92.23	92.61	1,631,690	-0.77(-0.82%)
Jul 07, 2014	93.72	93.77	93.05	93.38	1,725,477	-0.22(-0.23%)
Jul 03, 2014	93.62	93.60	93.60	93.60	1,101,854	+0.42(+0.45%)
Jul 02, 2014	93.73	93.94	92.88	93.18	1,839,857	-0.77(-0.82%)
Jul 01, 2014	92.91	94.44	92.50	93.94	2,694,990	+0.42(+0.45%)
Jun 30, 2014	94.21	94.33	93.39	93.52	1,534,738	-0.76(-0.81%)
Jun 27, 2014	93.71	94.49	93.68	94.29	1,897,190	+0.42(+0.44%)
Jun 26, 2014	94.12	94.18	93.21	93.87	1,130,577	-0.19(-0.20%)
Jun 25, 2014	93.64	94.21	93.24	94.06	1,515,202	+0.43(+0.45%)
Jun 24, 2014	94.78	95.37	93.59	93.64	1,848,545	-1.64(-1.73%)
Jun 23, 2014	96.15	96.15	95.03	95.28	1,486,927	-0.65(-0.68%)
Jun 20, 2014	96.05	96.37	95.84	95.93	2,754,391	-0.39(-0.41%)
Jun 19, 2014	96.02	96.43	95.47	96.32	1,566,214	+0.32(+0.33%)
Jun 18, 2014	95.75	96.12	95.06	96.00	1,154,608	+0.43(+0.45%)
Jun 17, 2014	95.70	95.80	94.84	95.57	1,492,881	-0.08(-0.08%)
Jun 16, 2014	95.41	96.06	95.25	95.65	1,558,557	+0.05(+0.05%)
Jun 13, 2014	95.30	95.95	94.90	95.60	1,191,971	+0.55(+0.57%)
Jun 12, 2014	96.11	96.35	94.78	95.06	1,307,626	-1.13(-1.18%)
Jun 11, 2014	96.55	96.89	95.98	96.19	1,966,552	-0.76(-0.79%)
Jun 10, 2014	96.73	97.17	96.28	96.95	1,976,487	-0.01(-0.01%)
Jun 06, 2014	96.91	97.53	96.68	96.96	2,332,422	-0.05(-0.05%)
Jun 05, 2014	95.29	97.02	95.23	97.01	2,453,850	+2.03(+2.14%)
Jun 04, 2014	94.94	95.22	94.58	94.98	1,885,094	+0.00(+0.00%)
Jun 03, 2014	93.89	95.30	93.89	94.98	2,605,633	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.