Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.67	31.12	30.67	30.97	4,640,196	+0.40(+1.30%)
Nov 26, 2014	30.37	30.57	30.57	30.57	5,442,691	+0.23(+0.75%)
Nov 25, 2014	30.53	30.53	30.23	30.35	8,900,169	-0.16(-0.51%)
Nov 24, 2014	30.89	30.93	30.44	30.50	6,030,606	-0.35(-1.14%)
Nov 21, 2014	30.90	30.93	30.58	30.86	6,591,411	+0.09(+0.30%)
Nov 20, 2014	30.83	30.95	30.63	30.76	4,964,916	-0.10(-0.34%)
Nov 19, 2014	30.76	30.93	30.65	30.87	5,830,152	+0.01(+0.04%)
Nov 18, 2014	30.89	31.01	30.68	30.86	5,875,774	+0.11(+0.36%)
Nov 17, 2014	30.55	30.82	30.40	30.74	6,403,592	+0.29(+0.94%)
Nov 14, 2014	30.59	30.65	30.34	30.46	7,560,996	-0.20(-0.64%)
Nov 13, 2014	30.82	30.98	30.52	30.65	9,219,212	-0.10(-0.34%)
Nov 12, 2014	30.76	30.90	30.55	30.76	10,946,855	-0.31(-1.01%)
Nov 11, 2014	31.08	31.18	30.92	31.07	5,744,901	-0.01(-0.02%)
Nov 10, 2014	30.84	31.16	30.72	31.08	11,217,109	+0.30(+0.98%)
Nov 07, 2014	30.73	30.93	30.62	30.78	7,931,616	+0.08(+0.26%)
Nov 06, 2014	31.17	31.25	30.58	30.70	13,532,251	-0.62(-1.98%)
Nov 05, 2014	30.59	31.33	30.59	31.32	14,005,076	+0.67(+2.17%)
Nov 04, 2014	30.42	30.78	30.38	30.65	8,835,663	+0.11(+0.36%)
Nov 03, 2014	30.31	30.63	30.28	30.54	9,986,931	+0.27(+0.88%)
Oct 31, 2014	30.45	30.49	29.95	30.27	11,531,328	-0.06(-0.19%)
Oct 30, 2014	30.17	30.37	30.02	30.33	20,176,034	+0.36(+1.21%)
Oct 29, 2014	30.18	30.49	29.66	29.97	15,344,629	-0.61(-2.01%)
Oct 28, 2014	30.65	30.73	30.13	30.58	13,535,952	-0.01(-0.02%)
Oct 27, 2014	30.64	30.61	30.48	30.59	6,674,893	-0.02(-0.06%)
Oct 24, 2014	30.48	30.67	30.44	30.61	5,157,212	+0.13(+0.42%)
Oct 23, 2014	30.44	30.63	30.29	30.48	7,492,373	+0.01(+0.04%)
Oct 22, 2014	30.27	30.60	30.25	30.47	8,280,227	+0.17(+0.55%)
Oct 21, 2014	30.26	30.34	30.07	30.30	8,012,914	+0.10(+0.32%)
Oct 20, 2014	29.86	30.29	29.84	30.20	8,593,992	+0.36(+1.21%)
Oct 17, 2014	30.02	30.05	29.39	29.84	13,929,551	-0.10(-0.32%)
Oct 16, 2014	29.94	30.10	29.78	29.94	15,382,418	-0.31(-1.02%)
Oct 15, 2014	30.19	30.78	29.58	30.25	18,188,232	-0.03(-0.11%)
Oct 14, 2014	29.79	30.54	29.71	30.28	17,883,402	+0.68(+2.29%)
Oct 13, 2014	29.05	30.01	29.04	29.60	16,536,866	+0.48(+1.64%)
Oct 10, 2014	29.08	29.31	29.02	29.12	10,167,935	+0.18(+0.62%)
Oct 09, 2014	29.05	29.28	28.91	28.94	15,999,711	-0.14(-0.47%)
Oct 08, 2014	28.52	29.12	28.51	29.08	8,987,750	+0.58(+2.04%)
Oct 07, 2014	28.40	28.78	28.37	28.50	7,152,807	+0.05(+0.16%)
Oct 06, 2014	28.60	28.65	28.36	28.45	5,412,921	-0.05(-0.16%)
Oct 03, 2014	28.54	28.57	28.12	28.50	8,312,583	+0.01(+0.02%)
Oct 02, 2014	28.40	28.69	28.40	28.49	9,974,103	+0.03(+0.09%)
Oct 01, 2014	28.28	28.59	28.22	28.47	9,140,545	+0.28(+1.01%)
Sep 30, 2014	28.20	28.41	28.07	28.18	6,273,717	+0.01(+0.05%)
Sep 29, 2014	27.98	28.20	27.83	28.17	5,225,992	+0.12(+0.41%)
Sep 26, 2014	27.97	28.15	27.81	28.05	5,232,463	+0.08(+0.28%)
Sep 25, 2014	28.02	28.20	27.98	27.98	6,696,337	-0.08(-0.28%)
Sep 24, 2014	28.04	28.14	27.94	28.05	5,674,222	+0.03(+0.12%)
Sep 23, 2014	28.07	28.15	27.97	28.02	5,136,588	-0.05(-0.16%)
Sep 22, 2014	28.16	28.30	28.02	28.07	8,264,107	-0.14(-0.50%)
Sep 19, 2014	27.99	28.26	27.99	28.21	8,734,213	+0.26(+0.95%)
Sep 18, 2014	28.10	28.23	27.79	27.94	7,396,807	-0.19(-0.67%)
Sep 17, 2014	28.25	28.45	27.98	28.13	6,373,941	-0.23(-0.82%)
Sep 16, 2014	28.02	28.46	28.02	28.36	6,379,512	+0.36(+1.29%)
Sep 15, 2014	28.03	28.17	27.90	28.00	6,071,410	+0.01(+0.02%)
Sep 12, 2014	28.31	28.34	27.92	27.99	6,563,349	-0.45(-1.59%)
Sep 11, 2014	28.29	28.47	28.16	28.45	4,405,900	+0.19(+0.69%)
Sep 10, 2014	28.34	28.40	28.15	28.25	4,553,195	-0.14(-0.48%)
Sep 09, 2014	28.68	28.73	28.34	28.39	10,574,123	-0.38(-1.32%)
Sep 08, 2014	28.87	28.94	28.63	28.77	4,939,423	-0.15(-0.51%)
Sep 05, 2014	28.61	28.92	28.58	28.92	9,327,581	+0.41(+1.43%)
Sep 04, 2014	28.45	28.55	28.27	28.51	5,033,530	-0.01(-0.05%)
Sep 03, 2014	28.37	28.58	28.37	28.52	4,348,205	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.