Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	118.30	118.80	117.63	118.00	46,166	-2.26(-1.88%)
Nov 26, 2014		120.26	120.26	120.26	0	+1.11(+0.93%)
Nov 25, 2014	118.47	119.29	118.26	119.15	277,360	+1.69(+1.44%)
Nov 24, 2014	117.40	117.87	116.99	117.46	167,676	+1.30(+1.12%)
Nov 21, 2014	116.67	116.80	115.77	116.16	111,184	+2.03(+1.77%)
Nov 20, 2014	113.51	114.30	113.41	114.13	92,806	-0.45(-0.39%)
Nov 19, 2014	114.36	115.00	113.60	114.58	230,984	+0.17(+0.15%)
Nov 18, 2014	113.13	114.46	113.13	114.40	191,381	+3.59(+3.24%)
Nov 17, 2014		111.00	110.83	110.81	80,208	-0.02(-0.01%)
Nov 14, 2014	109.57	110.90	109.44	110.83	87,741	+1.03(+0.94%)
Nov 13, 2014	109.52	110.59	109.39	109.79	111,357	+0.14(+0.13%)
Nov 12, 2014	109.54	110.75	109.32	109.65	113,483	-1.45(-1.31%)
Nov 11, 2014	110.48	111.35	110.14	111.10	104,800	+1.17(+1.06%)
Nov 10, 2014	109.94	110.24	109.55	109.93	129,771	+0.38(+0.35%)
Nov 07, 2014	109.40	109.90	108.15	109.55	261,925	-1.48(-1.33%)
Nov 06, 2014	112.53	112.98	110.90	111.03	345,249	+0.35(+0.32%)
Nov 05, 2014	110.61	111.23	110.13	110.68	269,544	+0.20(+0.18%)
Nov 04, 2014	111.92	111.96	110.12	110.48	186,977	-0.92(-0.83%)
Nov 03, 2014	112.00	112.11	111.21	111.40	106,428	-1.34(-1.19%)
Oct 31, 2014	111.97	112.98	111.58	112.74	233,577	+2.24(+2.03%)
Oct 30, 2014	109.00	110.89	108.86	110.50	174,942	+0.10(+0.09%)
Oct 29, 2014	112.31	112.56	110.02	110.40	101,965	-0.81(-0.73%)
Oct 28, 2014	110.50	111.35	110.45	111.21	140,494	+1.98(+1.82%)
Oct 27, 2014	108.37	109.34	109.34	109.23	78,448	-0.11(-0.10%)
Oct 24, 2014	109.44	109.71	109.06	109.34	477,936	-0.27(-0.25%)
Oct 23, 2014	108.88	110.00	108.79	109.61	96,639	+2.24(+2.09%)
Oct 22, 2014	108.67	108.99	107.10	107.37	126,064	-2.00(-1.83%)
Oct 21, 2014	107.45	109.55	107.45	109.37	137,285	+2.54(+2.38%)
Oct 20, 2014	106.01	106.94	105.87	106.83	132,634	-0.33(-0.31%)
Oct 17, 2014	106.92	108.00	106.35	107.16	109,469	+1.66(+1.57%)
Oct 16, 2014	103.20	106.44	103.20	105.50	191,174	-0.88(-0.82%)
Oct 15, 2014	105.99	106.47	104.09	106.38	214,589	-0.33(-0.30%)
Oct 14, 2014	107.13	107.66	106.38	106.70	184,590	+0.49(+0.46%)
Oct 13, 2014	107.88	108.25	106.15	106.21	289,039	+1.31(+1.25%)
Oct 10, 2014	106.97	107.00	104.78	104.90	546,006	-4.17(-3.83%)
Oct 09, 2014	111.72	112.28	108.91	109.08	562,503	-2.69(-2.40%)
Oct 08, 2014	110.36	111.86	109.43	111.76	469,688	+1.53(+1.39%)
Oct 07, 2014	111.28	111.54	110.12	110.23	594,662	-2.87(-2.54%)
Oct 06, 2014	113.05	113.40	112.43	113.10	532,446	-2.45(-2.12%)
Oct 03, 2014	116.20	116.20	114.91	115.55	142,842	-0.61(-0.53%)
Oct 02, 2014	117.22	117.31	115.57	116.16	114,787	-1.04(-0.89%)
Oct 01, 2014	118.53	118.54	116.60	117.20	177,917	-1.87(-1.57%)
Sep 30, 2014	118.52	119.66	118.32	119.07	74,245	+0.31(+0.27%)
Sep 29, 2014	118.12	118.93	118.04	118.75	121,619	-1.11(-0.92%)
Sep 26, 2014	119.39	119.95	118.84	119.86	66,446	+1.14(+0.96%)
Sep 25, 2014	120.28	120.28	118.41	118.72	158,382	-2.46(-2.03%)
Sep 24, 2014	120.30	121.38	120.00	121.18	90,273	+0.12(+0.10%)
Sep 23, 2014	121.57	122.15	120.96	121.06	87,915	-1.88(-1.53%)
Sep 22, 2014	123.93	123.93	122.57	122.94	89,852	-1.06(-0.85%)
Sep 19, 2014	124.66	124.76	123.58	124.00	120,346	-2.40(-1.90%)
Sep 18, 2014	125.52	126.40	125.30	126.40	49,590	-0.23(-0.18%)
Sep 17, 2014	127.02	127.60	126.36	126.63	65,753	-0.32(-0.25%)
Sep 16, 2014	125.69	127.31	125.69	126.95	53,702	+1.09(+0.87%)
Sep 15, 2014	126.11	126.40	125.85	125.86	61,637	+0.18(+0.14%)
Sep 12, 2014	125.27	126.05	124.82	125.68	76,928	-0.27(-0.21%)
Sep 11, 2014	125.87	126.40	125.64	125.95	26,077	-0.60(-0.47%)
Sep 10, 2014	125.77	126.61	125.76	126.55	33,363	-0.05(-0.04%)
Sep 09, 2014	126.44	126.91	126.29	126.59	74,088	+0.33(+0.26%)
Sep 08, 2014	126.99	127.20	126.10	126.27	81,057	-1.42(-1.11%)
Sep 05, 2014	127.47	127.78	127.03	127.69	65,578	+0.39(+0.31%)
Sep 04, 2014	127.33	128.25	126.97	127.30	107,654	+0.03(+0.02%)
Sep 03, 2014	127.47	127.78	127.21	127.27	78,674	+1.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.