Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2153	0.2153	0.2153	0.2153	6,017	-0.01(-5.57%)
Nov 26, 2014		0.2280	0.2280	0.2280	0	+0.01(+5.56%)
Nov 25, 2014	0.2200	0.2253	0.2023	0.2160	16,539	+0.02(+9.70%)
Nov 24, 2014	0.2140	0.2140	0.1940	0.1969	49,018	-0.01(-6.24%)
Nov 21, 2014	0.2080	0.2150	0.1880	0.2100	53,947	+0.00(+1.65%)
Nov 20, 2014	0.2243	0.2243	0.2000	0.2066	17,424	+0.01(+4.87%)
Nov 19, 2014	0.2145	0.2235	0.1970	0.1970	57,455	-0.02(-10.45%)
Nov 18, 2014	0.2300	0.2300	0.2200	0.2200	37,670	-0.01(-5.58%)
Nov 17, 2014		0.2350	0.2141	0.2330	27,800	-0.00(-0.85%)
Nov 14, 2014	0.2260	0.2350	0.2228	0.2350	274,029	+0.01(+6.82%)
Nov 13, 2014	0.2150	0.2200	0.2120	0.2200	29,956	+0.02(+11.11%)
Nov 12, 2014	0.2062	0.2062	0.1980	0.1980	6,010	-0.00(-1.00%)
Nov 11, 2014	0.2000	0.2050	0.2000	0.2000	12,875	+0.02(+8.11%)
Nov 10, 2014	0.2015	0.2015	0.1820	0.1850	2,966	-0.01(-6.23%)
Nov 07, 2014	0.1750	0.2000	0.1620	0.1973	111,830	+0.03(+16.06%)
Nov 06, 2014	0.1693	0.1730	0.1592	0.1700	15,884	+0.01(+4.29%)
Nov 05, 2014	0.1630	0.1700	0.1586	0.1630	30,202	-0.00(-2.92%)
Nov 04, 2014	0.1760	0.1760	0.1665	0.1679	6,462	+0.00(+2.38%)
Nov 03, 2014	0.1580	0.1640	0.1580	0.1640	27,940	+0.00(+1.86%)
Oct 31, 2014	0.1650	0.1810	0.1610	0.1610	61,000	-0.02(-12.50%)
Oct 30, 2014	0.1713	0.1840	0.1650	0.1840	27,967	-0.00(-1.55%)
Oct 29, 2014	0.1650	0.1869	0.1650	0.1869	46,115	+0.00(+1.03%)
Oct 28, 2014	0.1720	0.1850	0.1712	0.1850	28,350	+0.01(+8.82%)
Oct 27, 2014	0.1787	0.1802	0.1700	0.1700	22,380	-0.01(-5.66%)
Oct 24, 2014	0.1630	0.1802	0.1621	0.1802	38,442	+0.01(+7.26%)
Oct 23, 2014	0.1680	0.1703	0.1600	0.1680	82,620	-0.00(-2.89%)
Oct 22, 2014	0.1799	0.1799	0.1730	0.1730	12,938	-0.02(-8.95%)
Oct 21, 2014	0.1660	0.1900	0.1660	0.1900	24,100	+0.02(+11.76%)
Oct 20, 2014	0.1700	0.1888	0.1700	0.1700	30,150	+0.00(+0.00%)
Oct 17, 2014	0.1370	0.1700	0.1370	0.1700	56,060	+0.03(+24.09%)
Oct 16, 2014	0.1320	0.1320	0.1320	0.1370	47,540	+0.00(+3.16%)
Oct 15, 2014	0.1540	0.1540	0.1328	0.1328	30,130	-0.01(-5.82%)
Oct 14, 2014	0.1540	0.1550	0.1410	0.1410	27,000	-0.02(-12.96%)
Oct 13, 2014	0.1620	0.1620	0.1620	0.1620	13,190	+0.01(+4.52%)
Oct 10, 2014	0.1580	0.1700	0.1550	0.1550	22,500	-0.00(-2.58%)
Oct 09, 2014	0.1750	0.1770	0.1580	0.1591	15,627	-0.02(-10.72%)
Oct 08, 2014	0.1700	0.1783	0.1700	0.1782	10,307	+0.01(+4.82%)
Oct 07, 2014	0.1730	0.1732	0.1550	0.1700	6,850	-0.01(-5.56%)
Oct 06, 2014	0.1550	0.1800	0.1550	0.1800	13,430	+0.01(+9.09%)
Oct 03, 2014	0.1640	0.1717	0.1520	0.1650	51,500	-0.01(-7.25%)
Oct 02, 2014	0.1560	0.1779	0.1560	0.1779	4,000	+0.00(+1.66%)
Oct 01, 2014	0.1740	0.1750	0.1740	0.1750	16,911	-0.01(-3.85%)
Sep 30, 2014	0.1700	0.1820	0.1690	0.1820	17,085	+0.01(+7.69%)
Sep 29, 2014	0.1710	0.1720	0.1690	0.1690	4,302	-0.01(-7.65%)
Sep 26, 2014	0.1770	0.1830	0.1820	0.1830	7,531	+0.00(+0.55%)
Sep 25, 2014	0.1688	0.1879	0.1688	0.1820	45,780	+0.02(+9.24%)
Sep 24, 2014	0.1666	0.1666	0.1666	0.1666	1,730	-0.01(-4.80%)
Sep 23, 2014	0.1800	0.1831	0.1750	0.1750	15,835	-0.01(-5.41%)
Sep 22, 2014	0.1786	0.1850	0.1530	0.1850	115,024	-0.01(-4.93%)
Sep 19, 2014	0.1861	0.1946	0.1764	0.1946	12,500	+0.02(+8.72%)
Sep 18, 2014	0.2100	0.2100	0.1790	0.1790	9,300	-0.03(-15.21%)
Sep 17, 2014	0.2123	0.2240	0.2111	0.2111	7,660	+0.00(+0.52%)
Sep 16, 2014	0.2090	0.2100	0.2000	0.2100	71,495	+0.01(+5.00%)
Sep 15, 2014		0.2093	0.2000	0.2000	13,808	-0.01(-4.44%)
Sep 12, 2014	0.2093	0.2093	0.2093	0.2093	1,500	+0.01(+3.97%)
Sep 11, 2014	0.1945	0.2013	0.1910	0.2013	42,404	+0.01(+4.30%)
Sep 10, 2014	0.2080	0.2080	0.1850	0.1930	100,211	-0.02(-7.66%)
Sep 09, 2014	0.2267	0.2267	0.2000	0.2090	32,247	+0.01(+2.45%)
Sep 08, 2014	0.2200	0.2200	0.2000	0.2040	22,150	-0.02(-6.85%)
Sep 05, 2014	0.2250	0.2300	0.2062	0.2190	61,301	-0.01(-2.67%)
Sep 04, 2014	0.2223	0.2255	0.2223	0.2250	17,266	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.