Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		28.89	28.89	28.89	0	+0.49(+1.73%)
Apr 24, 2014	28.40	28.40	28.40	28.40	288	-0.36(-1.25%)
Apr 22, 2014		28.76	28.76	28.76	0	-0.74(-2.51%)
Apr 17, 2014		29.50	29.50	29.50	0	+1.22(+4.31%)
Apr 15, 2014		28.28	28.28	28.28	88	-0.56(-1.94%)
Apr 14, 2014	28.84	28.84	28.84	28.84	447	-0.68(-2.30%)
Apr 10, 2014	29.52	29.52	29.52	29.52	0	-0.73(-2.41%)
Apr 09, 2014	29.77	30.25	29.77	30.25	4,500	+0.66(+2.23%)
Apr 08, 2014	29.50	29.59	29.50	29.59	1,267	+0.73(+2.53%)
Apr 07, 2014	29.63	29.63	28.86	28.86	685	+0.76(+2.70%)
Apr 03, 2014		28.10	28.10	28.10	90	-0.15(-0.53%)
Apr 02, 2014	28.25	28.25	28.25	28.25	300	-0.10(-0.35%)
Apr 01, 2014	28.35	28.35	28.35	28.35	100	-0.82(-2.81%)
Mar 31, 2014	28.35	29.17	28.35	29.17	932	+0.72(+2.53%)
Mar 27, 2014		28.45	28.45	28.45	0	+0.57(+2.04%)
Mar 26, 2014	28.00	28.00	27.88	27.88	6,185	+0.95(+3.53%)
Mar 25, 2014	26.93	26.93	26.93	26.93	100	+0.23(+0.86%)
Mar 21, 2014		26.70	26.70	26.70	0	+0.50(+1.91%)
Mar 19, 2014	26.20	26.20	26.20	26.20	0	+1.45(+5.86%)
Mar 11, 2014	24.75	24.75	24.75	24.75	0	+0.20(+0.81%)
Feb 27, 2014		24.55	24.55	24.55	0	+0.40(+1.66%)
Feb 20, 2014	24.15	24.15	24.15	24.15	89	+0.40(+1.68%)
Feb 12, 2014		23.75	23.75	23.75	6	+0.73(+3.17%)
Feb 07, 2014		23.02	23.02	23.02	0	+0.22(+0.96%)
Feb 05, 2014		22.80	22.80	22.80	80	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.