Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 56.75 | 56.75 | 56.75 | 50 | -0.75(-1.30%) | |
Dec 26, 2014 | 57.50 | 57.50 | 57.50 | 0 | +1.40(+2.50%) | |
Dec 22, 2014 | 56.10 | 56.10 | 56.10 | 0 | -0.65(-1.15%) | |
Dec 19, 2014 | 55.15 | 56.75 | 55.15 | 56.75 | 741 | +2.75(+5.09%) |
Dec 18, 2014 | 53.75 | 55.85 | 53.60 | 54.00 | 3,912 | -3.00(-5.26%) |
Dec 16, 2014 | 57.00 | 57.00 | 57.00 | 0 | +2.55(+4.68%) | |
Dec 15, 2014 | 54.45 | 54.45 | 54.45 | 54.45 | 664 | +0.40(+0.74%) |
Dec 12, 2014 | 54.05 | 54.05 | 54.05 | 54.05 | 9,399 | -1.70(-3.05%) |
Dec 11, 2014 | 57.70 | 57.70 | 55.75 | 55.75 | 290 | -1.90(-3.30%) |
Dec 09, 2014 | 57.65 | 57.65 | 57.65 | 9,125 | +1.65(+2.95%) | |
Dec 02, 2014 | 56.00 | 56.00 | 56.00 | 0 | +0.44(+0.79%) | |
Nov 26, 2014 | 55.56 | 55.56 | 55.56 | 0 | -1.79(-3.12%) | |
Nov 25, 2014 | 57.35 | 57.35 | 57.35 | 57.35 | 478 | -0.90(-1.55%) |
Nov 24, 2014 | 56.15 | 58.25 | 56.15 | 58.25 | 364 | +2.60(+4.67%) |
Nov 21, 2014 | 55.65 | 55.65 | 55.65 | 55.65 | 594 | -0.70(-1.24%) |
Nov 20, 2014 | 56.35 | 56.35 | 56.35 | 56.35 | 568 | +0.23(+0.41%) |
Nov 19, 2014 | 56.12 | 56.12 | 56.12 | 56.12 | 501 | -3.39(-5.70%) |
Nov 13, 2014 | 59.51 | 59.51 | 59.51 | 0 | -0.09(-0.15%) | |
Nov 11, 2014 | 59.60 | 59.60 | 59.60 | 1,981 | +3.80(+6.81%) | |
Nov 07, 2014 | 55.80 | 55.80 | 55.80 | 0 | +0.05(+0.09%) | |
Nov 06, 2014 | 55.50 | 55.75 | 55.50 | 55.75 | 785 | -1.95(-3.38%) |
Oct 30, 2014 | 57.70 | 57.70 | 57.70 | 0 | +0.20(+0.35%) | |
Oct 27, 2014 | 57.50 | 57.50 | 57.50 | 160 | +0.00(+0.00%) | |
Oct 24, 2014 | 57.50 | 57.50 | 57.50 | 57.50 | 385 | +6.35(+12.41%) |
Oct 20, 2014 | 51.15 | 51.15 | 51.15 | 51.15 | 365 | +1.75(+3.54%) |
Oct 17, 2014 | 49.40 | 49.40 | 49.40 | 49.40 | 2,165 | -1.20(-2.37%) |
Oct 16, 2014 | 49.91 | 50.60 | 49.91 | 50.60 | 991 | -1.40(-2.69%) |
Oct 15, 2014 | 49.00 | 52.00 | 49.00 | 52.00 | 719 | +0.20(+0.39%) |
Oct 13, 2014 | 51.80 | 51.80 | 51.80 | 360 | +0.80(+1.57%) | |
Oct 10, 2014 | 50.00 | 51.00 | 50.00 | 51.00 | 1,388 | -0.20(-0.39%) |
Oct 08, 2014 | 51.20 | 51.20 | 51.20 | 29 | -1.80(-3.40%) | |
Oct 07, 2014 | 54.50 | 54.50 | 53.00 | 53.00 | 656 | -1.00(-1.85%) |
Oct 03, 2014 | 54.00 | 54.00 | 54.00 | 0 | +2.00(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.