Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	178.56	179.98	168.89	171.49	2,923,305	-6.62(-3.72%)
Feb 27, 2014	178.92	181.60	177.30	178.11	2,307,880	+1.42(+0.80%)
Feb 26, 2014	179.56	180.86	176.36	176.69	1,781,143	-2.85(-1.59%)
Feb 25, 2014	180.16	180.16	175.11	179.54	1,472,109	+1.01(+0.57%)
Feb 24, 2014	174.94	180.74	174.05	178.53	2,355,445	+4.48(+2.57%)
Feb 21, 2014	174.95	175.75	171.53	174.05	1,408,598	+0.35(+0.20%)
Feb 20, 2014	173.72	173.80	171.01	173.70	1,566,056	+3.54(+2.08%)
Feb 19, 2014	170.00	173.98	169.49	170.16	1,698,427	-0.24(-0.14%)
Feb 18, 2014	167.53	173.00	166.70	170.40	1,455,671	+6.07(+3.69%)
Feb 14, 2014	162.85	164.33	164.33	164.33	1,392,100	+0.56(+0.34%)
Feb 13, 2014	160.20	164.46	159.48	163.77	1,908,032	+4.83(+3.04%)
Feb 12, 2014	161.58	162.31	158.83	158.94	2,680,248	-2.16(-1.34%)
Feb 11, 2014	162.18	163.46	159.29	161.10	1,603,140	-0.64(-0.40%)
Feb 10, 2014	157.03	162.38	154.21	161.74	2,475,042	+4.84(+3.08%)
Feb 07, 2014	149.41	157.24	149.00	156.90	1,410,269	+6.84(+4.56%)
Feb 06, 2014	151.00	152.40	148.61	150.06	1,897,002	-0.72(-0.48%)
Feb 05, 2014	150.83	151.64	148.52	150.78	1,614,558	-0.81(-0.53%)
Feb 04, 2014	152.18	153.45	149.75	151.59	1,458,281	+0.58(+0.38%)
Feb 03, 2014	151.53	153.99	149.39	151.01	1,921,265	-0.99(-0.65%)
Jan 31, 2014	145.00	154.00	144.56	152.00	2,276,322	+1.18(+0.78%)
Jan 30, 2014	147.02	151.59	147.02	150.82	1,432,831	+4.15(+2.83%)
Jan 29, 2014	142.98	154.99	140.05	146.67	4,405,343	+2.14(+1.48%)
Jan 28, 2014	139.38	145.32	139.01	144.53	3,570,546	+4.28(+3.05%)
Jan 27, 2014	136.00	142.16	135.87	140.25	2,747,447	+1.63(+1.18%)
Jan 24, 2014	142.64	143.50	136.51	138.62	2,219,538	-5.48(-3.80%)
Jan 23, 2014	144.09	144.36	140.66	144.10	2,336,908	-0.63(-0.44%)
Jan 22, 2014	142.60	148.48	140.05	144.73	3,528,434	+3.53(+2.50%)
Jan 21, 2014	141.69	142.00	139.10	141.20	3,561,105	+4.86(+3.56%)
Jan 17, 2014	135.36	136.34	136.34	136.34	7,204,100	+11.08(+8.85%)
Jan 16, 2014	126.94	127.00	123.75	125.26	2,874,743	+4.14(+3.42%)
Jan 15, 2014	121.51	123.14	120.15	121.12	2,382,778	-0.39(-0.32%)
Jan 14, 2014	114.67	122.35	113.50	121.51	4,173,436	+7.58(+6.65%)
Jan 13, 2014	117.04	117.04	113.15	113.93	1,625,777	-2.74(-2.35%)
Jan 10, 2014	116.13	117.50	114.16	116.67	1,429,893	+1.87(+1.63%)
Jan 09, 2014	115.05	115.75	114.26	114.80	1,472,816	+0.83(+0.73%)
Jan 08, 2014	112.86	114.12	112.18	113.97	1,418,219	+1.46(+1.30%)
Jan 07, 2014	109.72	112.76	109.31	112.51	1,019,726	+3.64(+3.34%)
Jan 06, 2014	109.19	110.17	107.44	108.87	1,185,313	+0.26(+0.24%)
Jan 03, 2014	109.13	109.87	106.79	108.61	1,088,203	-1.73(-1.57%)
Jan 02, 2014	110.48	110.60	108.91	110.34	654,500	-0.25(-0.23%)
Dec 31, 2013	110.67	110.59	110.59	110.59	520,000	+0.39(+0.35%)
Dec 30, 2013	110.37	115.00	108.99	110.20	587,016	-0.18(-0.16%)
Dec 27, 2013	109.69	110.54	108.38	110.38	613,634	+1.72(+1.58%)
Dec 26, 2013	108.36	109.42	107.52	108.66	652,055	+0.54(+0.50%)
Dec 24, 2013	107.17	108.13	105.96	108.12	441,051	+0.74(+0.69%)
Dec 23, 2013	105.26	109.88	105.26	107.38	1,211,743	+2.46(+2.34%)
Dec 20, 2013	103.21	106.21	102.30	104.92	5,962,159	+1.41(+1.36%)
Dec 19, 2013	105.41	105.51	103.00	103.51	920,745	-1.11(-1.06%)
Dec 18, 2013	103.42	104.81	102.16	104.62	1,192,237	+2.62(+2.57%)
Dec 17, 2013	102.68	103.73	101.26	102.00	1,254,135	-0.60(-0.58%)
Dec 16, 2013	102.43	104.26	102.31	102.60	909,287	+0.17(+0.17%)
Dec 13, 2013	101.10	102.57	100.96	102.43	1,010,003	+1.43(+1.42%)
Dec 12, 2013	99.38	101.42	99.05	101.00	1,461,993	+1.74(+1.75%)
Dec 11, 2013	99.85	102.67	99.05	99.26	1,079,347	-0.71(-0.71%)
Dec 10, 2013	100.73	101.38	98.51	99.97	1,037,672	-1.36(-1.34%)
Dec 09, 2013	100.00	101.80	99.27	101.33	1,047,096	+2.08(+2.10%)
Dec 06, 2013	98.25	99.27	97.65	99.25	0	+1.60(+1.64%)
Dec 05, 2013	97.40	98.77	96.73	97.65	0	-0.42(-0.43%)
Dec 04, 2013	96.77	98.58	96.51	98.07	0	+0.78(+0.80%)
Dec 03, 2013	97.80	98.60	96.87	97.29	1,217,305	-1.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.