Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.12	38.12	37.05	37.14	455,039	-0.94(-2.47%)
Sep 29, 2014	37.41	38.50	37.21	38.08	254,977	+0.05(+0.13%)
Sep 26, 2014	37.36	38.12	36.86	38.03	244,361	+0.87(+2.34%)
Sep 25, 2014	38.85	38.85	36.90	37.16	313,009	-1.74(-4.47%)
Sep 24, 2014	36.43	38.90	36.43	38.90	390,890	+2.47(+6.78%)
Sep 23, 2014	38.36	38.36	36.42	36.43	385,162	-2.02(-5.25%)
Sep 22, 2014	38.34	38.80	37.44	38.45	407,452	-0.23(-0.59%)
Sep 19, 2014	38.71	38.82	37.89	38.68	1,149,143	+0.28(+0.73%)
Sep 18, 2014	38.79	39.23	38.02	38.40	310,987	+0.05(+0.13%)
Sep 17, 2014	37.72	38.97	37.47	38.35	341,668	+0.78(+2.08%)
Sep 16, 2014	38.00	38.29	36.40	37.57	732,314	-0.44(-1.16%)
Sep 15, 2014	41.40	41.70	37.84	38.01	410,184	-3.30(-7.99%)
Sep 12, 2014	41.65	42.00	40.89	41.31	543,640	-0.24(-0.58%)
Sep 11, 2014	39.04	41.96	39.00	41.55	471,006	+2.24(+5.70%)
Sep 10, 2014	38.55	39.70	38.55	39.31	671,342	-0.32(-0.81%)
Sep 09, 2014	40.22	40.37	39.32	39.63	310,435	-0.56(-1.39%)
Sep 08, 2014	39.00	41.00	38.82	40.19	675,769	+1.18(+3.02%)
Sep 05, 2014	38.78	39.25	37.81	39.01	472,156	+0.17(+0.44%)
Sep 04, 2014	39.68	39.68	38.36	38.84	430,446	-0.70(-1.77%)
Sep 03, 2014	40.15	40.54	39.33	39.54	266,401	-0.36(-0.90%)
Sep 02, 2014	39.87	40.56	39.87	39.90	550,626	+0.02(+0.05%)
Aug 29, 2014	38.89	39.88	39.88	39.88	368,000	+1.21(+3.13%)
Aug 28, 2014	39.50	39.89	38.56	38.67	308,888	-1.13(-2.84%)
Aug 27, 2014	40.83	41.00	39.48	39.80	212,932	-1.06(-2.59%)
Aug 26, 2014	39.49	41.04	38.98	40.86	360,763	+1.52(+3.86%)
Aug 25, 2014	40.36	40.46	38.94	39.34	255,796	-0.63(-1.58%)
Aug 22, 2014	40.01	40.95	39.76	39.97	502,107	-0.19(-0.47%)
Aug 21, 2014	39.97	40.23	38.95	40.16	260,825	+0.24(+0.60%)
Aug 20, 2014	39.45	40.13	39.14	39.92	367,521	+0.23(+0.58%)
Aug 19, 2014	39.72	39.90	39.32	39.69	289,736	+0.19(+0.48%)
Aug 18, 2014	39.52	40.09	39.23	39.50	776,489	+0.46(+1.18%)
Aug 15, 2014	39.67	39.85	38.58	39.04	446,093	-0.34(-0.86%)
Aug 14, 2014	39.37	39.79	38.94	39.38	427,133	+0.01(+0.03%)
Aug 13, 2014	38.58	39.66	38.57	39.37	945,322	+1.00(+2.61%)
Aug 12, 2014	36.61	38.68	36.61	38.37	697,986	+1.52(+4.12%)
Aug 11, 2014	35.74	37.19	35.74	36.85	330,421	+1.27(+3.57%)
Aug 08, 2014	35.35	36.38	35.00	35.58	450,563	+0.93(+2.68%)
Aug 07, 2014	34.30	35.50	34.26	34.65	314,105	+0.69(+2.03%)
Aug 06, 2014	34.37	35.39	33.89	33.96	294,709	-0.85(-2.44%)
Aug 05, 2014	34.74	35.17	34.21	34.81	379,460	-0.15(-0.43%)
Aug 04, 2014	33.99	35.21	33.37	34.96	285,045	+1.07(+3.16%)
Aug 01, 2014	35.31	35.50	33.57	33.89	366,881	-1.38(-3.91%)
Jul 31, 2014	36.65	36.75	35.21	35.27	453,709	-1.81(-4.88%)
Jul 30, 2014	37.04	37.46	36.59	37.08	424,621	+0.38(+1.04%)
Jul 29, 2014	35.99	36.79	35.35	36.70	424,638	+0.75(+2.09%)
Jul 28, 2014	37.05	37.31	35.49	35.95	622,850	-1.78(-4.72%)
Jul 25, 2014	37.86	38.50	35.66	37.73	1,126,613	+1.08(+2.95%)
Jul 24, 2014	35.25	37.22	35.18	36.65	777,249	+1.44(+4.09%)
Jul 23, 2014	35.65	35.79	34.95	35.21	347,539	-0.40(-1.12%)
Jul 22, 2014	34.57	35.76	34.43	35.61	397,790	+1.42(+4.15%)
Jul 21, 2014	33.70	34.67	33.56	34.19	222,501	+0.22(+0.65%)
Jul 18, 2014	33.33	34.19	33.00	33.97	298,351	+0.59(+1.77%)
Jul 17, 2014	34.04	34.59	33.14	33.38	307,803	-0.94(-2.74%)
Jul 16, 2014	34.27	34.69	33.82	34.32	351,210	+1.06(+3.19%)
Jul 15, 2014	34.04	34.33	32.76	33.26	259,208	-0.77(-2.26%)
Jul 14, 2014	34.35	34.67	33.55	34.03	294,554	+0.13(+0.38%)
Jul 11, 2014	33.83	34.16	33.39	33.90	255,735	+0.30(+0.89%)
Jul 10, 2014	32.30	34.10	32.03	33.60	447,488	+0.33(+0.99%)
Jul 09, 2014	34.25	34.98	33.17	33.27	428,440	-0.59(-1.74%)
Jul 08, 2014	33.59	34.46	32.93	33.86	508,717	-0.79(-2.28%)
Jul 07, 2014	36.46	36.46	34.54	34.65	451,201	-1.93(-5.28%)
Jul 03, 2014	36.95	36.58	36.58	36.58	198,700	-0.20(-0.54%)
Jul 02, 2014	39.20	40.03	36.70	36.78	971,620	-2.38(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.