Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.81	75.74	74.51	75.31	8,070,573	+0.75(+1.01%)
Feb 27, 2014	73.80	74.74	73.20	74.56	5,983,211	+0.56(+0.76%)
Feb 26, 2014	73.93	74.43	73.72	74.00	4,862,282	-0.08(-0.11%)
Feb 25, 2014	73.96	74.66	73.89	74.08	5,866,136	-0.27(-0.36%)
Feb 24, 2014	74.48	75.34	74.01	74.35	6,990,590	+0.34(+0.46%)
Feb 21, 2014	75.00	75.40	72.92	74.01	15,381,964	-3.11(-4.03%)
Feb 20, 2014	76.64	78.17	75.91	77.12	7,470,921	+0.74(+0.97%)
Feb 19, 2014	76.51	77.00	76.20	76.38	5,134,886	-0.30(-0.39%)
Feb 18, 2014	76.45	77.40	76.07	76.68	5,996,909	-0.07(-0.09%)
Feb 14, 2014	76.29	76.75	76.75	76.75	3,946,700	+0.15(+0.20%)
Feb 13, 2014	75.54	76.69	75.47	76.60	4,478,695	+0.66(+0.87%)
Feb 12, 2014	75.86	76.41	75.44	75.94	3,682,444	+0.39(+0.52%)
Feb 11, 2014	74.77	75.55	74.43	75.55	4,296,663	+0.85(+1.14%)
Feb 10, 2014	74.22	74.89	74.07	74.70	4,125,075	+0.32(+0.43%)
Feb 07, 2014	74.00	74.41	73.26	74.38	4,185,314	+0.40(+0.54%)
Feb 06, 2014	73.71	74.43	73.40	73.98	3,311,605	+0.69(+0.94%)
Feb 05, 2014	72.98	73.45	72.68	73.29	3,913,063	-0.08(-0.11%)
Feb 04, 2014	75.48	75.48	72.75	73.37	5,216,791	-0.78(-1.05%)
Feb 03, 2014	75.21	75.21	74.06	74.15	6,027,026	-0.54(-0.72%)
Jan 31, 2014	73.48	74.98	73.33	74.69	4,375,216	+0.03(+0.04%)
Jan 30, 2014	74.40	75.28	74.11	74.66	7,233,269	+0.95(+1.29%)
Jan 29, 2014	74.48	74.49	73.50	73.71	4,556,002	-0.55(-0.74%)
Jan 28, 2014	73.84	74.84	73.64	74.26	4,158,261	+0.91(+1.24%)
Jan 27, 2014	73.46	73.75	72.64	73.35	4,967,089	+0.03(+0.04%)
Jan 24, 2014	73.83	74.37	73.29	73.32	5,191,606	-1.11(-1.49%)
Jan 23, 2014	74.51	74.75	73.65	74.43	4,366,094	-0.26(-0.35%)
Jan 22, 2014	74.84	75.13	74.34	74.69	5,764,364	+0.09(+0.12%)
Jan 21, 2014	74.35	74.65	73.73	74.60	4,002,068	+0.98(+1.33%)
Jan 17, 2014	73.35	73.62	73.62	73.62	4,737,900	+0.72(+0.99%)
Jan 16, 2014	73.58	73.58	72.50	72.90	3,154,069	-0.31(-0.42%)
Jan 15, 2014	73.01	74.21	72.98	73.21	3,970,242	+0.20(+0.27%)
Jan 14, 2014	72.82	73.30	72.22	73.01	3,495,822	+0.39(+0.54%)
Jan 13, 2014	72.90	73.44	72.31	72.62	5,410,309	-0.24(-0.33%)
Jan 10, 2014	72.45	72.91	71.73	72.86	4,511,215	+0.48(+0.66%)
Jan 09, 2014	71.23	72.50	70.92	72.38	7,051,498	+1.35(+1.90%)
Jan 08, 2014	70.07	71.12	69.61	71.03	6,599,140	+1.19(+1.70%)
Jan 07, 2014	69.83	69.99	69.63	69.84	4,470,669	-0.04(-0.06%)
Jan 06, 2014	70.13	70.22	69.66	69.88	3,561,198	-0.12(-0.17%)
Jan 03, 2014	69.95	70.36	69.79	70.00	3,899,182	+0.05(+0.06%)
Jan 02, 2014	70.00	70.41	69.77	69.95	2,891,872	-0.28(-0.41%)
Dec 31, 2013	70.41	70.24	70.24	70.24	2,009,300	+0.05(+0.07%)
Dec 30, 2013	70.40	70.53	69.91	70.19	2,386,982	-0.41(-0.58%)
Dec 27, 2013	70.41	70.79	70.21	70.60	3,162,106	+0.47(+0.67%)
Dec 26, 2013	69.76	70.25	69.65	70.13	3,676,196	+0.61(+0.88%)
Dec 24, 2013	69.80	69.94	69.29	69.52	1,143,817	-0.46(-0.66%)
Dec 23, 2013	69.40	70.00	69.07	69.98	3,281,285	+1.02(+1.48%)
Dec 20, 2013	68.20	69.16	67.91	68.96	8,623,593	+1.07(+1.58%)
Dec 19, 2013	67.80	67.98	67.20	67.89	3,663,542	-0.09(-0.14%)
Dec 18, 2013	66.91	68.00	66.48	67.98	4,665,817	+1.09(+1.63%)
Dec 17, 2013	67.20	67.21	66.59	66.89	3,906,038	-0.52(-0.76%)
Dec 16, 2013	67.02	67.46	66.69	67.41	2,971,327	+0.78(+1.18%)
Dec 13, 2013	67.25	67.57	66.41	66.62	3,683,344	-0.09(-0.13%)
Dec 12, 2013	67.03	67.35	66.53	66.71	3,690,786	-0.53(-0.79%)
Dec 11, 2013	67.58	67.72	67.17	67.24	5,030,255	-0.49(-0.72%)
Dec 10, 2013	67.42	68.52	67.40	67.73	4,896,083	+0.57(+0.85%)
Dec 09, 2013	67.30	67.33	66.86	67.16	3,140,969	+0.21(+0.31%)
Dec 06, 2013	67.56	67.64	66.89	66.95	0	+0.18(+0.27%)
Dec 05, 2013	67.01	67.27	66.48	66.77	4,292,349	-0.41(-0.61%)
Dec 04, 2013	66.51	67.40	66.15	67.18	4,877,078	+0.53(+0.80%)
Dec 03, 2013	66.71	67.03	66.60	66.65	3,388,714	-0.38(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.