Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.08	26.67	25.95	26.04	49,215	-0.39(-1.49%)
Jan 30, 2014	26.37	26.71	25.79	26.43	32,097	+0.43(+1.66%)
Jan 29, 2014	26.32	26.43	25.01	26.00	38,009	-0.46(-1.74%)
Jan 28, 2014	26.13	26.75	26.10	26.46	51,798	+0.47(+1.81%)
Jan 27, 2014	27.01	27.27	25.95	25.99	35,609	-0.81(-3.02%)
Jan 24, 2014	27.55	27.55	26.65	26.80	36,840	-0.96(-3.46%)
Jan 23, 2014	28.05	28.31	27.28	27.76	54,014	-0.34(-1.21%)
Jan 22, 2014	28.47	28.53	27.94	28.10	31,493	-0.25(-0.90%)
Jan 21, 2014	28.90	28.90	28.11	28.35	28,515	-0.26(-0.92%)
Jan 17, 2014	28.35	28.62	28.62	28.62	39,770	+0.13(+0.46%)
Jan 16, 2014	28.32	29.09	27.78	28.48	32,690	+0.02(+0.07%)
Jan 15, 2014	27.89	28.68	27.89	28.47	62,127	+0.41(+1.47%)
Jan 14, 2014	27.44	28.08	27.44	28.05	46,435	+0.70(+2.54%)
Jan 13, 2014	28.07	28.21	27.13	27.36	44,531	-0.68(-2.42%)
Jan 10, 2014	27.68	28.15	27.44	28.03	46,318	+0.42(+1.53%)
Jan 09, 2014	27.48	27.78	27.08	27.61	62,456	+0.35(+1.28%)
Jan 08, 2014	27.61	27.81	26.81	27.26	76,561	-0.44(-1.60%)
Jan 07, 2014	27.34	28.04	27.32	27.70	38,731	+0.58(+2.15%)
Jan 06, 2014	27.51	27.63	26.89	27.12	88,465	-0.17(-0.62%)
Jan 03, 2014	27.22	27.69	27.09	27.29	80,325	+0.29(+1.08%)
Jan 02, 2014	27.38	27.60	26.73	27.00	58,996	-0.25(-0.93%)
Dec 31, 2013	27.25	27.25	27.25	27.25	54,551	+0.08(+0.31%)
Dec 30, 2013	27.26	27.62	27.06	27.17	50,356	-0.09(-0.34%)
Dec 27, 2013	27.08	27.57	26.36	27.26	56,526	+0.24(+0.87%)
Dec 26, 2013	28.21	28.21	26.93	27.03	54,392	+0.01(+0.03%)
Dec 24, 2013	27.17	27.57	26.85	27.02	52,411	-0.15(-0.55%)
Dec 23, 2013	26.24	27.32	26.11	27.17	54,418	+1.30(+5.02%)
Dec 20, 2013	26.22	26.73	25.80	25.87	124,315	-0.22(-0.83%)
Dec 19, 2013	26.31	26.42	25.68	26.09	40,326	-0.03(-0.11%)
Dec 18, 2013	25.71	26.25	25.55	26.11	36,648	+0.57(+2.25%)
Dec 17, 2013	25.47	26.00	24.87	25.54	33,629	+0.59(+2.37%)
Dec 16, 2013	25.43	25.94	24.70	24.95	69,688	-0.45(-1.78%)
Dec 13, 2013	25.06	25.71	24.45	25.40	34,259	+0.48(+1.92%)
Dec 12, 2013	25.33	25.40	24.77	24.92	35,967	-0.40(-1.60%)
Dec 11, 2013	25.79	26.13	24.87	25.32	33,126	-0.55(-2.11%)
Dec 10, 2013	26.01	26.41	25.56	25.87	60,320	-0.31(-1.19%)
Dec 09, 2013	26.43	26.72	25.92	26.18	36,449	+0.00(+0.00%)
Dec 06, 2013	26.38	26.48	26.03	26.18	0	+0.09(+0.36%)
Dec 05, 2013	25.68	26.30	25.46	26.09	0	+0.32(+1.24%)
Dec 04, 2013	25.35	26.25	25.16	25.77	0	+0.22(+0.85%)
Dec 03, 2013	25.80	26.62	25.51	25.55	0	-0.44(-1.70%)
Dec 02, 2013	26.25	26.25	25.04	25.99	0	-0.40(-1.53%)
Nov 29, 2013	26.02	26.58	26.02	26.40	0	+0.64(+2.48%)
Nov 27, 2013	25.44	26.29	25.44	25.76	0	+0.46(+1.82%)
Nov 26, 2013	25.45	25.93	25.27	25.30	0	-0.03(-0.11%)
Nov 25, 2013	25.34	25.66	24.86	25.32	0	+0.23(+0.94%)
Nov 22, 2013	25.30	25.30	24.86	25.09	0	-0.15(-0.60%)
Nov 21, 2013	24.92	25.55	24.92	25.24	40,741	+0.36(+1.44%)
Nov 20, 2013	23.61	25.17	23.58	24.88	0	+1.46(+6.22%)
Nov 19, 2013	23.70	24.88	23.08	23.43	80,373	-0.13(-0.56%)
Nov 18, 2013	24.49	24.49	23.40	23.56	0	-0.94(-3.84%)
Nov 15, 2013	24.68	25.23	24.28	24.50	0	-0.03(-0.11%)
Nov 14, 2013	24.74	24.84	24.28	24.53	0	-0.16(-0.65%)
Nov 13, 2013	24.19	24.77	24.13	24.69	19,383	+0.20(+0.81%)
Nov 12, 2013	24.33	24.78	24.08	24.49	0	-0.04(-0.15%)
Nov 11, 2013	25.24	25.42	24.46	24.53	0	-0.84(-3.30%)
Nov 08, 2013	24.24	25.56	24.24	25.36	0	+1.25(+5.18%)
Nov 07, 2013	24.96	24.98	23.97	24.11	48,986	-0.82(-3.28%)
Nov 06, 2013	25.37	25.48	24.83	24.93	73,780	-0.10(-0.41%)
Nov 05, 2013	25.21	25.47	24.65	25.03	0	-0.29(-1.15%)
Nov 04, 2013	24.51	25.34	24.39	25.32	89,120	+0.62(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.