Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.00	94.47	92.61	93.10	151,672	-1.32(-1.40%)
Feb 27, 2014	94.20	95.20	93.38	94.42	138,540	+0.33(+0.35%)
Feb 26, 2014	90.49	94.16	89.95	94.09	233,356	+4.14(+4.60%)
Feb 25, 2014	89.51	92.24	88.40	89.95	167,728	+0.90(+1.01%)
Feb 24, 2014	86.79	89.51	86.79	89.05	137,778	+2.67(+3.09%)
Feb 21, 2014	87.06	87.73	85.81	86.38	124,130	-0.24(-0.28%)
Feb 20, 2014	85.11	86.92	84.50	86.62	95,707	+1.54(+1.81%)
Feb 19, 2014	86.17	87.23	84.81	85.08	157,726	-1.72(-1.98%)
Feb 18, 2014	83.98	87.36	83.60	86.80	178,726	+3.60(+4.33%)
Feb 14, 2014	82.68	83.20	83.20	83.20	295,200	+0.70(+0.85%)
Feb 13, 2014	80.83	82.75	80.83	82.50	119,870	+1.17(+1.44%)
Feb 12, 2014	80.50	81.94	80.50	81.33	81,774	+0.66(+0.82%)
Feb 11, 2014	80.62	81.54	80.24	80.67	115,132	+0.43(+0.54%)
Feb 10, 2014	80.39	80.49	79.13	80.24	86,856	+0.11(+0.14%)
Feb 07, 2014	78.95	80.38	78.82	80.13	176,464	+1.80(+2.30%)
Feb 06, 2014	76.79	78.60	76.79	78.33	162,101	+2.06(+2.70%)
Feb 05, 2014	76.00	79.00	75.66	76.27	227,168	+0.15(+0.20%)
Feb 04, 2014	77.57	78.19	75.55	76.12	184,169	-1.30(-1.68%)
Feb 03, 2014	82.89	83.85	76.63	77.42	255,828	-5.33(-6.44%)
Jan 31, 2014	81.27	83.08	81.27	82.75	99,045	+0.07(+0.08%)
Jan 30, 2014	81.00	84.41	80.48	82.68	164,195	+2.71(+3.39%)
Jan 29, 2014	79.94	80.98	79.76	79.97	118,228	-0.71(-0.88%)
Jan 28, 2014	79.85	80.94	79.50	80.68	165,159	+0.95(+1.19%)
Jan 27, 2014	79.79	81.43	78.10	79.73	371,395	-0.07(-0.09%)
Jan 24, 2014	79.93	80.60	79.50	79.80	163,498	-0.86(-1.07%)
Jan 23, 2014	80.90	81.91	79.65	80.66	175,909	-0.40(-0.49%)
Jan 22, 2014	80.70	81.19	80.50	81.06	94,675	+0.45(+0.56%)
Jan 21, 2014	80.86	82.99	80.49	80.61	229,658	+0.39(+0.49%)
Jan 17, 2014	78.82	80.22	80.22	80.22	509,600	+1.24(+1.57%)
Jan 16, 2014	79.15	79.78	78.03	78.98	120,960	-0.59(-0.74%)
Jan 15, 2014	78.92	80.08	78.08	79.57	166,765	+0.65(+0.82%)
Jan 14, 2014	77.22	79.55	77.22	78.92	111,656	+1.25(+1.61%)
Jan 13, 2014	78.72	79.04	76.90	77.67	106,706	-1.13(-1.43%)
Jan 10, 2014	80.50	81.55	78.53	78.80	151,731	-1.60(-1.99%)
Jan 09, 2014	78.76	80.48	78.50	80.40	186,748	+2.05(+2.62%)
Jan 08, 2014	75.62	78.46	75.22	78.35	171,022	+2.77(+3.66%)
Jan 07, 2014	75.65	77.00	75.41	75.58	115,670	+0.01(+0.01%)
Jan 06, 2014	75.94	77.60	75.51	75.57	147,353	-0.37(-0.49%)
Jan 03, 2014	76.21	76.55	75.75	75.94	90,670	-0.01(-0.01%)
Jan 02, 2014	78.00	78.18	75.30	75.95	221,783	-2.48(-3.16%)
Dec 31, 2013	77.51	78.43	78.43	78.43	521,600	+1.08(+1.40%)
Dec 30, 2013	78.54	78.72	77.08	77.35	78,110	-0.91(-1.16%)
Dec 27, 2013	79.01	79.96	77.06	78.26	177,727	-0.88(-1.11%)
Dec 26, 2013	79.57	80.00	78.89	79.14	82,109	-0.79(-0.99%)
Dec 24, 2013	80.00	80.02	79.40	79.93	45,130	-0.13(-0.16%)
Dec 23, 2013	78.82	80.37	77.88	80.06	139,213	+1.48(+1.88%)
Dec 20, 2013	78.85	79.99	78.50	78.58	147,596	-0.27(-0.34%)
Dec 19, 2013	79.50	80.60	78.51	78.85	254,066	-1.14(-1.43%)
Dec 18, 2013	79.00	80.19	76.50	79.99	300,018	+1.00(+1.27%)
Dec 17, 2013	79.13	79.68	77.55	78.99	145,712	-0.51(-0.64%)
Dec 16, 2013	78.71	80.18	78.03	79.50	110,170	+0.89(+1.13%)
Dec 13, 2013	77.98	79.79	77.34	78.61	167,230	+1.03(+1.33%)
Dec 12, 2013	76.88	78.44	76.63	77.58	172,866	+0.48(+0.62%)
Dec 11, 2013	79.60	79.60	76.73	77.10	124,205	-2.14(-2.69%)
Dec 10, 2013	78.92	80.52	78.40	79.23	196,797	+0.28(+0.36%)
Dec 09, 2013	80.00	80.47	78.35	78.95	153,134	-0.59(-0.74%)
Dec 06, 2013	80.21	80.52	79.26	79.54	0	-0.48(-0.60%)
Dec 05, 2013	80.30	81.19	79.70	80.02	0	-0.25(-0.31%)
Dec 04, 2013	78.95	80.48	78.64	80.27	0	+0.82(+1.03%)
Dec 03, 2013	79.49	80.00	78.54	79.45	247,905	-0.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.