Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		22.79	22.79	22.79	0	-0.24(-1.04%)
Dec 30, 2014	22.01	23.45	22.01	23.03	245,985	+0.90(+4.07%)
Dec 29, 2014	21.52	22.23	21.52	22.13	129,037	+0.56(+2.60%)
Dec 26, 2014	20.84	21.95	20.84	21.57	88,990	+0.80(+3.85%)
Dec 24, 2014		20.77	20.77	20.77	0	+0.15(+0.73%)
Dec 23, 2014	20.11	20.67	19.93	20.62	94,358	+0.64(+3.20%)
Dec 22, 2014	19.99	20.20	19.87	19.98	100,526	-0.02(-0.10%)
Dec 19, 2014	19.95	20.00	19.87	20.00	127,951	+0.00(+0.00%)
Dec 18, 2014	20.21	20.50	19.84	20.00	93,831	+0.05(+0.25%)
Dec 17, 2014	19.57	20.04	19.31	19.95	192,354	+0.39(+1.99%)
Dec 16, 2014		20.48	19.48	19.56	119,517	-0.17(-0.86%)
Dec 15, 2014	20.40	20.76	19.54	19.73	170,084	-0.65(-3.19%)
Dec 12, 2014	20.86	21.39	20.05	20.38	92,521	-0.83(-3.91%)
Dec 11, 2014	21.48	21.86	21.05	21.21	62,599	-0.19(-0.89%)
Dec 10, 2014	22.19	22.19	21.10	21.40	85,843	-0.88(-3.95%)
Dec 09, 2014	20.88	22.36	20.66	22.28	114,017	+1.12(+5.29%)
Dec 08, 2014	21.65	22.38	21.11	21.16	80,938	-0.62(-2.85%)
Dec 05, 2014	20.87	22.09	20.87	21.78	80,425	+0.88(+4.21%)
Dec 04, 2014	20.92	21.63	20.83	20.90	82,320	-0.10(-0.48%)
Dec 03, 2014	20.58	21.32	20.58	21.00	112,993	+0.30(+1.45%)
Dec 02, 2014	19.78	20.75	19.78	20.70	84,826	+0.92(+4.65%)
Dec 01, 2014	19.93	20.23	19.66	19.78	118,989	-0.22(-1.10%)
Nov 28, 2014	21.07	21.07	19.95	20.00	97,425	-1.13(-5.35%)
Nov 26, 2014		21.13	21.13	21.13	0	-0.81(-3.69%)
Nov 25, 2014	21.39	22.12	21.28	21.94	155,251	+0.52(+2.43%)
Nov 24, 2014	20.56	21.43	20.24	21.42	77,899	+0.84(+4.08%)
Nov 21, 2014	21.03	21.10	20.51	20.58	83,312	-0.11(-0.53%)
Nov 20, 2014	19.79	20.80	19.79	20.69	95,616	+0.84(+4.23%)
Nov 19, 2014	20.36	20.36	19.79	19.85	67,989	-0.60(-2.93%)
Nov 18, 2014	19.85	20.68	19.85	20.45	64,736	+0.63(+3.18%)
Nov 17, 2014	20.18	20.53	19.79	19.82	61,231	-0.36(-1.78%)
Nov 14, 2014	20.53	20.59	19.81	20.18	102,646	-0.37(-1.80%)
Nov 13, 2014	21.45	21.45	20.42	20.55	80,083	-0.95(-4.42%)
Nov 12, 2014	21.13	21.56	20.87	21.50	72,948	+0.23(+1.08%)
Nov 11, 2014	20.53	21.36	20.51	21.27	139,741	+0.69(+3.35%)
Nov 10, 2014	20.34	20.68	20.20	20.58	136,323	+0.21(+1.03%)
Nov 07, 2014	20.38	20.41	20.10	20.37	54,619	+0.02(+0.10%)
Nov 06, 2014	20.06	20.38	19.86	20.35	48,121	+0.28(+1.40%)
Nov 05, 2014	19.91	20.65	19.78	20.07	53,983	+0.24(+1.21%)
Nov 04, 2014	20.37	20.50	19.75	19.83	44,981	-0.47(-2.32%)
Nov 03, 2014	20.33	20.57	20.13	20.30	94,956	+0.08(+0.40%)
Oct 31, 2014	20.18	20.32	19.80	20.22	229,453	+0.35(+1.76%)
Oct 30, 2014	19.64	19.99	19.64	19.87	82,566	+0.09(+0.46%)
Oct 29, 2014	19.75	19.92	19.34	19.78	81,124	+0.04(+0.20%)
Oct 28, 2014	19.28	19.77	19.26	19.74	154,910	+0.50(+2.60%)
Oct 27, 2014	19.58	19.62	19.17	19.24	89,749	-0.38(-1.94%)
Oct 24, 2014	19.70	19.83	19.51	19.62	64,990	-0.05(-0.25%)
Oct 23, 2014	19.88	20.06	19.49	19.67	137,541	+0.03(+0.15%)
Oct 22, 2014		20.39	19.62	19.64	68,758	-0.56(-2.77%)
Oct 21, 2014	19.57	20.24	19.02	20.20	167,222	+0.67(+3.43%)
Oct 20, 2014	19.71	20.15	19.45	19.53	163,724	-0.22(-1.11%)
Oct 17, 2014		20.29	19.67	19.75	132,945	-0.14(-0.70%)
Oct 16, 2014	19.58	20.57	19.58	19.89	379,130	-0.04(-0.20%)
Oct 15, 2014	19.43	20.00	19.23	19.93	179,848	+0.17(+0.86%)
Oct 14, 2014	20.37	20.53	19.42	19.76	233,808	-0.34(-1.69%)
Oct 13, 2014	19.85	20.82	19.85	20.10	143,070	+0.25(+1.26%)
Oct 10, 2014	20.36	20.73	19.80	19.85	163,875	-0.66(-3.22%)
Oct 09, 2014	20.97	20.99	20.33	20.51	173,313	-0.42(-2.01%)
Oct 08, 2014	20.27	20.98	19.95	20.93	245,846	+0.56(+2.75%)
Oct 07, 2014	20.22	20.87	20.21	20.37	201,806	+0.23(+1.14%)
Oct 06, 2014	20.58	20.65	19.98	20.14	124,368	-0.48(-2.33%)
Oct 03, 2014	21.08	21.20	20.30	20.62	134,213	-0.35(-1.67%)
Oct 02, 2014	21.16	21.24	20.61	20.97	103,417	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.