Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.66	37.55	33.60	34.52	261,251	-2.15(-5.86%)
Feb 27, 2014	37.00	37.96	36.33	36.67	127,173	-0.31(-0.84%)
Feb 26, 2014	37.92	38.07	36.52	36.98	165,972	-1.03(-2.71%)
Feb 25, 2014	36.54	39.45	35.67	38.01	215,719	+1.73(+4.77%)
Feb 24, 2014	36.33	37.33	36.12	36.28	124,029	+0.16(+0.44%)
Feb 21, 2014	36.15	37.83	35.80	36.12	196,740	-0.07(-0.19%)
Feb 20, 2014	34.87	36.90	34.12	36.19	120,857	+1.18(+3.37%)
Feb 19, 2014	36.12	36.56	34.60	35.01	105,242	-1.12(-3.10%)
Feb 18, 2014	36.66	36.67	35.26	36.13	202,658	+1.35(+3.88%)
Feb 14, 2014	36.20	34.78	34.78	34.78	305,800	-1.13(-3.15%)
Feb 13, 2014	34.35	36.25	33.54	35.91	172,555	+1.53(+4.45%)
Feb 12, 2014	36.34	36.80	34.02	34.38	220,786	-1.40(-3.91%)
Feb 11, 2014	33.62	37.00	32.50	35.78	749,976	+4.31(+13.70%)
Feb 10, 2014	29.59	32.18	29.50	31.47	204,750	+1.66(+5.57%)
Feb 07, 2014	30.12	30.96	29.54	29.81	201,849	-0.16(-0.53%)
Feb 06, 2014	29.75	32.00	29.60	29.97	116,987	+0.21(+0.71%)
Feb 05, 2014	29.92	31.41	29.33	29.76	363,026	-0.59(-1.94%)
Feb 04, 2014	28.70	31.14	28.70	30.35	366,854	+1.62(+5.64%)
Feb 03, 2014	30.00	30.55	28.27	28.73	357,916	-1.44(-4.77%)
Jan 31, 2014	31.00	31.32	30.00	30.17	183,443	-1.42(-4.50%)
Jan 30, 2014	31.99	32.50	30.80	31.59	188,013	+0.27(+0.86%)
Jan 29, 2014	33.64	33.64	31.03	31.32	145,419	-1.94(-5.83%)
Jan 28, 2014	33.06	33.48	32.90	33.26	131,026	+0.38(+1.16%)
Jan 27, 2014	34.12	34.59	30.89	32.88	276,864	-1.30(-3.80%)
Jan 24, 2014	36.00	36.00	34.02	34.18	205,333	-1.38(-3.88%)
Jan 23, 2014	36.06	36.47	34.66	35.56	157,749	-0.89(-2.44%)
Jan 22, 2014	37.59	37.59	35.20	36.45	154,647	-1.21(-3.21%)
Jan 21, 2014	37.82	38.10	33.25	37.66	481,662	+0.66(+1.78%)
Jan 17, 2014	39.70	37.00	37.00	37.00	965,900	+1.13(+3.15%)
Jan 16, 2014	33.45	36.25	33.45	35.87	268,990	+2.22(+6.60%)
Jan 15, 2014	34.54	34.54	32.06	33.65	242,591	-0.89(-2.58%)
Jan 14, 2014	33.36	35.44	32.66	34.54	258,000	+0.89(+2.64%)
Jan 13, 2014	38.21	38.25	32.89	33.65	571,582	-3.73(-9.98%)
Jan 10, 2014	34.41	37.85	34.25	37.38	538,261	+3.38(+9.94%)
Jan 09, 2014	32.27	35.00	31.52	34.00	346,119	+2.37(+7.49%)
Jan 08, 2014	31.31	33.25	31.21	31.63	352,688	+0.45(+1.44%)
Jan 07, 2014	29.51	32.13	28.84	31.18	513,048	+1.67(+5.66%)
Jan 06, 2014	28.93	29.79	27.92	29.51	154,255	+0.55(+1.90%)
Jan 03, 2014	29.86	29.86	28.87	28.96	65,202	-0.36(-1.23%)
Jan 02, 2014	29.91	30.99	28.88	29.32	189,027	-0.20(-0.68%)
Dec 31, 2013	28.21	29.52	29.52	29.52	291,500	+1.19(+4.20%)
Dec 30, 2013	29.22	29.34	28.11	28.33	74,944	-0.60(-2.07%)
Dec 27, 2013	29.05	29.94	28.02	28.93	91,277	-0.20(-0.69%)
Dec 26, 2013	30.94	31.00	28.81	29.13	177,941	-0.34(-1.15%)
Dec 24, 2013	28.89	29.80	28.06	29.47	95,470	+0.90(+3.15%)
Dec 23, 2013	29.40	29.50	27.96	28.57	110,616	-0.05(-0.17%)
Dec 20, 2013	29.23	29.23	27.53	28.62	846,967	-0.52(-1.78%)
Dec 19, 2013	29.01	31.22	28.62	29.14	464,569	-0.08(-0.27%)
Dec 18, 2013	28.40	29.30	27.11	29.22	250,191	+0.82(+2.89%)
Dec 17, 2013	29.10	29.10	27.00	28.40	440,103	-0.51(-1.76%)
Dec 16, 2013	24.19	30.38	24.19	28.91	1,081,756	+5.04(+21.11%)
Dec 13, 2013	24.29	24.79	23.40	23.87	101,944	-0.24(-1.00%)
Dec 12, 2013	23.92	24.47	23.25	24.11	117,129	+0.61(+2.60%)
Dec 11, 2013	25.30	25.74	23.20	23.50	276,063	-1.89(-7.44%)
Dec 10, 2013	25.24	26.40	24.95	25.39	159,068	+0.03(+0.12%)
Dec 09, 2013	26.38	26.50	24.62	25.36	387,367	-1.21(-4.55%)
Dec 06, 2013	28.47	28.85	26.39	26.57	0	-1.81(-6.38%)
Dec 05, 2013	29.89	29.89	27.80	28.38	444,555	-1.27(-4.28%)
Dec 04, 2013	30.15	32.39	27.70	29.65	2,858,640	+1.95(+7.04%)
Dec 03, 2013	23.60	31.99	14.00	27.70	5,682,571	+13.70(+97.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.