Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.91	14.24	13.82	13.89	954,393	+0.03(+0.24%)
Nov 26, 2014	13.88	13.86	13.86	13.86	2,616,929	-0.03(-0.19%)
Nov 25, 2014	13.87	13.93	13.82	13.88	3,833,274	+0.01(+0.05%)
Nov 24, 2014	14.03	14.13	13.84	13.88	3,180,023	-0.16(-1.13%)
Nov 21, 2014	13.90	14.06	13.80	14.03	4,326,696	+0.32(+2.32%)
Nov 20, 2014	13.72	13.83	13.66	13.72	4,137,740	-0.01(-0.05%)
Nov 19, 2014	13.61	13.77	13.61	13.72	1,556,385	-0.11(-0.77%)
Nov 18, 2014	13.72	13.95	13.69	13.83	2,221,512	+0.04(+0.29%)
Nov 17, 2014	13.47	13.81	13.46	13.79	2,168,217	+0.27(+1.96%)
Nov 14, 2014	13.75	13.77	13.43	13.52	3,256,720	-0.25(-1.78%)
Nov 13, 2014	13.54	13.77	13.43	13.77	3,968,423	+0.43(+3.23%)
Nov 12, 2014	13.46	13.56	13.29	13.34	3,289,651	-0.11(-0.84%)
Nov 11, 2014	13.37	13.47	13.26	13.45	2,745,681	+0.07(+0.49%)
Nov 10, 2014	13.37	13.49	13.33	13.39	3,500,193	-0.01(-0.05%)
Nov 07, 2014	13.29	13.43	13.19	13.39	3,737,048	+0.07(+0.55%)
Nov 06, 2014	13.07	13.33	13.00	13.32	4,114,217	+0.32(+2.45%)
Nov 05, 2014	13.04	13.07	12.71	13.00	5,340,340	+0.11(+0.82%)
Nov 04, 2014	13.05	13.06	12.85	12.90	3,038,815	-0.36(-2.70%)
Nov 03, 2014	13.07	13.32	12.97	13.25	4,320,798	+0.15(+1.11%)
Oct 31, 2014	13.03	13.16	12.96	13.11	4,851,897	+0.19(+1.44%)
Oct 30, 2014	12.75	12.95	12.70	12.92	2,806,519	+0.16(+1.25%)
Oct 29, 2014	12.60	12.79	12.49	12.76	2,959,418	+0.15(+1.16%)
Oct 28, 2014	12.50	12.66	12.44	12.62	2,780,499	+0.13(+1.06%)
Oct 27, 2014	12.50	12.52	12.39	12.48	2,418,253	-0.04(-0.32%)
Oct 24, 2014	12.42	12.64	12.42	12.52	2,167,937	+0.13(+1.02%)
Oct 23, 2014	12.36	12.53	12.25	12.40	3,961,338	+0.12(+0.97%)
Oct 22, 2014	12.46	12.64	12.25	12.28	6,445,397	-0.17(-1.38%)
Oct 21, 2014	12.49	12.52	12.29	12.45	5,146,773	+0.10(+0.80%)
Oct 20, 2014	12.27	12.33	12.18	12.35	3,796,855	+0.02(+0.16%)
Oct 17, 2014	11.75	12.34	11.74	12.33	7,362,562	+0.64(+5.50%)
Oct 16, 2014	11.39	11.83	11.38	11.69	5,837,663	+0.15(+1.26%)
Oct 15, 2014	11.46	11.78	11.39	11.54	5,724,190	-0.03(-0.29%)
Oct 14, 2014	11.52	11.66	11.52	11.58	4,889,021	+0.11(+0.98%)
Oct 13, 2014	11.65	11.78	11.46	11.46	5,216,322	+0.12(+1.02%)
Oct 10, 2014	11.46	11.59	11.32	11.35	6,481,815	-0.09(-0.78%)
Oct 09, 2014	11.45	11.52	11.38	11.44	4,586,363	-0.05(-0.46%)
Oct 08, 2014	11.44	11.52	11.25	11.49	7,474,931	+0.03(+0.23%)
Oct 07, 2014	11.61	11.71	11.46	11.46	4,073,032	-0.18(-1.54%)
Oct 06, 2014	11.58	11.78	11.54	11.64	5,184,097	+0.09(+0.80%)
Oct 03, 2014	11.56	11.71	11.49	11.55	2,624,754	+0.02(+0.17%)
Oct 02, 2014	11.52	11.66	11.42	11.53	2,628,134	-0.03(-0.23%)
Oct 01, 2014	11.74	11.82	11.54	11.56	3,516,756	-0.18(-1.52%)
Sep 30, 2014	11.69	11.84	11.67	11.74	2,533,636	+0.04(+0.34%)
Sep 29, 2014	11.62	11.83	11.58	11.70	2,092,603	-0.02(-0.17%)
Sep 26, 2014	11.74	11.78	11.62	11.72	1,443,001	-0.03(-0.28%)
Sep 25, 2014	11.81	11.88	11.67	11.75	2,329,512	-0.12(-1.01%)
Sep 24, 2014	11.66	11.87	11.58	11.87	2,970,848	+0.21(+1.76%)
Sep 23, 2014	11.81	11.89	11.64	11.66	2,680,159	-0.15(-1.23%)
Sep 22, 2014	11.79	11.89	11.72	11.81	2,354,225	-0.03(-0.22%)
Sep 19, 2014	11.89	11.89	11.80	11.83	3,229,966	+0.01(+0.06%)
Sep 18, 2014	11.82	11.90	11.80	11.83	2,742,669	+0.02(+0.17%)
Sep 17, 2014	11.60	11.89	11.60	11.81	1,784,792	+0.21(+1.83%)
Sep 16, 2014	11.48	11.66	11.42	11.60	1,481,247	+0.09(+0.81%)
Sep 15, 2014	11.66	11.66	11.40	11.50	2,104,309	-0.17(-1.48%)
Sep 12, 2014	11.50	11.70	11.50	11.68	2,026,914	+0.11(+0.92%)
Sep 11, 2014	11.44	11.61	11.44	11.57	1,962,363	+0.07(+0.63%)
Sep 10, 2014	11.57	11.57	11.40	11.50	1,820,094	-0.09(-0.74%)
Sep 09, 2014	11.68	11.73	11.52	11.58	2,397,591	-0.14(-1.19%)
Sep 08, 2014	11.78	11.96	11.62	11.72	2,842,081	-0.07(-0.56%)
Sep 05, 2014	11.86	11.96	11.68	11.79	3,478,850	-0.11(-0.95%)
Sep 04, 2014	11.90	12.03	11.90	11.90	2,429,449	-0.01(-0.11%)
Sep 03, 2014	11.93	11.99	11.87	11.91	1,976,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.