Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.65	40.83	38.69	40.00	202,521	+0.59(+1.50%)
Nov 26, 2014	40.06	39.41	39.41	39.41	396,092	-0.71(-1.77%)
Nov 25, 2014	40.21	41.14	39.89	40.12	453,300	-0.07(-0.18%)
Nov 24, 2014	39.91	40.77	39.76	40.19	266,941	+0.47(+1.18%)
Nov 21, 2014	40.00	40.07	39.13	39.72	220,703	+0.31(+0.79%)
Nov 20, 2014	38.32	39.51	37.93	39.41	194,183	+1.01(+2.64%)
Nov 19, 2014	38.99	39.37	38.00	38.40	375,228	-0.81(-2.07%)
Nov 18, 2014	39.02	39.87	38.66	39.21	440,314	+0.21(+0.54%)
Nov 17, 2014	39.13	39.61	38.73	39.00	361,189	-0.26(-0.66%)
Nov 14, 2014	39.18	39.73	38.78	39.25	199,056	-0.02(-0.05%)
Nov 13, 2014	40.00	40.00	38.76	39.27	245,087	-0.69(-1.73%)
Nov 12, 2014	39.72	40.37	39.49	39.96	256,259	+0.16(+0.39%)
Nov 11, 2014	39.61	39.96	39.16	39.81	339,728	+0.19(+0.49%)
Nov 10, 2014	39.15	39.74	38.71	39.61	390,671	+0.55(+1.42%)
Nov 07, 2014	39.51	39.91	38.79	39.06	297,276	-0.44(-1.12%)
Nov 06, 2014	38.52	39.57	37.73	39.50	292,290	+0.86(+2.22%)
Nov 05, 2014	38.66	39.02	37.99	38.65	362,432	-0.04(-0.10%)
Nov 04, 2014	38.00	40.27	38.00	38.68	522,863	+0.62(+1.62%)
Nov 03, 2014	40.04	40.53	36.34	38.07	1,144,542	+2.41(+6.77%)
Oct 31, 2014	35.93	36.04	35.10	35.65	580,846	+0.85(+2.44%)
Oct 30, 2014	35.09	35.37	34.05	34.80	406,992	-0.60(-1.69%)
Oct 29, 2014	35.04	35.04	34.63	35.40	270,966	+0.58(+1.67%)
Oct 28, 2014	34.96	35.56	34.73	34.82	473,694	+0.21(+0.61%)
Oct 27, 2014	33.27	34.69	32.93	34.61	357,088	+1.68(+5.09%)
Oct 24, 2014	32.97	33.26	32.51	32.93	222,114	+0.10(+0.31%)
Oct 23, 2014	32.60	33.44	32.40	32.83	338,588	+0.74(+2.30%)
Oct 22, 2014	33.31	33.33	32.06	32.10	261,340	-0.99(-3.01%)
Oct 21, 2014	31.78	33.28	31.66	33.09	318,132	+1.62(+5.15%)
Oct 20, 2014	30.99	31.53	30.89	31.47	449,995	+0.36(+1.15%)
Oct 17, 2014	30.33	31.24	30.12	31.11	415,971	+1.20(+4.00%)
Oct 16, 2014	28.95	30.46	28.89	29.91	606,499	+0.31(+1.06%)
Oct 15, 2014	28.28	29.67	27.77	29.60	574,473	+0.69(+2.39%)
Oct 14, 2014	28.50	29.35	28.12	28.91	583,083	+0.77(+2.75%)
Oct 13, 2014	29.81	30.24	28.09	28.14	557,845	-1.52(-5.13%)
Oct 10, 2014	30.50	30.71	29.62	29.66	692,501	-1.00(-3.28%)
Oct 09, 2014	32.32	32.96	30.63	30.66	381,904	-1.80(-5.54%)
Oct 08, 2014	31.69	32.50	31.09	32.46	752,083	+0.82(+2.59%)
Oct 07, 2014	32.96	33.05	31.58	31.64	497,360	-1.53(-4.61%)
Oct 06, 2014	33.10	33.50	33.00	33.16	342,746	+0.06(+0.19%)
Oct 03, 2014	33.01	33.61	32.58	33.10	321,224	+0.44(+1.35%)
Oct 02, 2014	32.70	32.70	32.35	32.66	419,603	+0.04(+0.11%)
Oct 01, 2014	34.32	34.54	32.57	32.62	802,521	-1.74(-5.07%)
Sep 30, 2014	34.61	35.00	34.10	34.36	661,644	-0.35(-1.01%)
Sep 29, 2014	34.46	34.84	34.19	34.71	284,171	-0.14(-0.40%)
Sep 26, 2014	34.80	35.88	34.73	34.85	343,873	+0.02(+0.05%)
Sep 25, 2014	34.58	35.05	34.12	34.83	453,703	+0.04(+0.11%)
Sep 24, 2014	34.55	34.99	34.46	34.80	471,589	+0.09(+0.27%)
Sep 23, 2014	34.26	35.03	34.21	34.70	496,943	+0.30(+0.88%)
Sep 22, 2014	34.35	34.54	33.88	34.40	474,233	-0.12(-0.35%)
Sep 19, 2014	35.05	35.51	33.95	34.52	778,232	-0.17(-0.48%)
Sep 18, 2014	34.74	35.28	33.78	34.69	706,343	+1.60(+4.85%)
Sep 17, 2014	32.32	33.64	31.88	33.08	573,225	+0.96(+2.98%)
Sep 16, 2014	31.47	32.37	31.30	32.12	669,644	+0.61(+1.93%)
Sep 15, 2014	30.98	31.78	30.52	31.52	761,279	-1.30(-3.96%)
Sep 12, 2014	32.66	33.01	32.32	32.81	344,766	+0.26(+0.79%)
Sep 11, 2014	31.54	32.81	31.53	32.56	333,387	+0.61(+1.90%)
Sep 10, 2014	33.15	33.40	31.79	31.95	791,459	-1.09(-3.29%)
Sep 09, 2014	33.96	34.32	32.95	33.04	374,321	-0.97(-2.85%)
Sep 08, 2014	33.86	34.34	33.77	34.00	245,084	+0.16(+0.46%)
Sep 05, 2014	33.87	34.34	33.70	33.85	465,585	-0.07(-0.22%)
Sep 04, 2014	34.45	34.73	33.79	33.92	486,073	-0.34(-1.00%)
Sep 03, 2014	34.76	34.76	34.12	34.26	255,238	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.