Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.89	11.59	11.59	11.59	511,700	-0.28(-2.36%)
Aug 28, 2014	11.36	12.07	10.93	11.87	594,635	+0.20(+1.71%)
Aug 27, 2014	12.50	12.96	11.05	11.67	1,723,869	-0.06(-0.51%)
Aug 26, 2014	10.79	11.90	10.64	11.73	2,212,144	+1.15(+10.87%)
Aug 25, 2014	9.520	10.79	9.520	10.58	1,492,895	+1.21(+12.91%)
Aug 22, 2014	9.130	9.480	9.000	9.370	534,007	+0.51(+5.76%)
Aug 21, 2014	8.590	9.002	8.480	8.860	437,657	+0.35(+4.11%)
Aug 20, 2014	8.410	8.630	8.410	8.510	324,031	-0.03(-0.35%)
Aug 19, 2014	8.500	8.630	8.400	8.540	350,076	+0.08(+0.95%)
Aug 18, 2014	8.430	8.730	8.330	8.460	217,662	-0.07(-0.82%)
Aug 15, 2014	8.610	8.650	8.470	8.530	425,888	-0.01(-0.12%)
Aug 14, 2014	8.650	8.660	8.400	8.540	187,130	-0.07(-0.81%)
Aug 13, 2014	8.370	8.660	8.300	8.610	211,904	+0.26(+3.11%)
Aug 12, 2014	8.750	8.920	8.300	8.350	217,831	-0.46(-5.22%)
Aug 11, 2014	8.820	9.000	8.705	8.810	174,096	+0.01(+0.11%)
Aug 08, 2014	8.700	9.070	8.570	8.800	233,960	+0.24(+2.80%)
Aug 07, 2014	8.670	8.750	8.530	8.560	136,017	-0.07(-0.81%)
Aug 06, 2014	8.510	8.660	8.400	8.630	729,773	+0.20(+2.37%)
Aug 05, 2014	8.960	8.980	8.340	8.430	238,780	-0.34(-3.88%)
Aug 04, 2014	8.600	8.850	8.555	8.770	148,315	+0.24(+2.81%)
Aug 01, 2014	8.540	8.980	8.480	8.530	264,973	-0.47(-5.22%)
Jul 31, 2014	9.570	9.600	8.750	9.000	1,080,193	+0.50(+5.88%)
Jul 30, 2014	8.480	8.850	8.375	8.500	562,472	+0.11(+1.31%)
Jul 29, 2014	8.350	8.450	8.200	8.390	189,353	+0.09(+1.08%)
Jul 28, 2014	8.350	8.546	8.290	8.300	98,373	-0.10(-1.19%)
Jul 25, 2014	8.870	8.870	8.260	8.400	128,274	-0.29(-3.34%)
Jul 24, 2014	8.820	8.820	8.450	8.690	118,368	+0.13(+1.52%)
Jul 23, 2014	8.450	8.780	8.351	8.560	169,352	+0.14(+1.66%)
Jul 22, 2014	7.850	8.420	7.700	8.420	378,380	+0.67(+8.65%)
Jul 21, 2014	8.020	8.070	7.640	7.750	493,748	-0.30(-3.73%)
Jul 18, 2014	8.150	8.240	7.950	8.050	324,295	-0.12(-1.47%)
Jul 17, 2014	8.160	8.300	8.100	8.170	272,424	-0.13(-1.57%)
Jul 16, 2014	8.800	8.980	7.805	8.300	1,025,941	-0.48(-5.47%)
Jul 15, 2014	9.500	9.600	8.250	8.780	675,526	-0.71(-7.48%)
Jul 14, 2014	9.750	10.12	9.410	9.490	393,557	-0.39(-3.95%)
Jul 11, 2014	10.26	10.40	9.800	9.880	270,004	-0.64(-6.13%)
Jul 10, 2014	10.30	10.60	10.00	10.53	481,169	-0.39(-3.62%)
Jul 09, 2014	10.86	10.96	10.53	10.92	362,904	+0.18(+1.68%)
Jul 08, 2014	10.73	10.95	10.51	10.74	454,425	-0.31(-2.81%)
Jul 07, 2014	10.40	11.11	10.01	11.05	1,745,955	+1.23(+12.53%)
Jul 03, 2014	9.900	9.820	9.820	9.820	76,600	-0.07(-0.71%)
Jul 02, 2014	9.750	10.09	9.750	9.890	164,403	+0.09(+0.92%)
Jul 01, 2014	9.690	9.820	9.400	9.800	171,588	+0.28(+2.94%)
Jun 30, 2014	9.960	9.960	9.370	9.520	119,068	-0.05(-0.52%)
Jun 27, 2014	9.750	9.970	9.430	9.570	196,423	-0.16(-1.64%)
Jun 26, 2014	9.980	9.980	8.890	9.730	744,320	-0.26(-2.60%)
Jun 25, 2014	9.840	10.17	9.840	9.990	124,442	-0.06(-0.60%)
Jun 24, 2014	10.26	10.26	9.900	10.05	185,123	-0.19(-1.86%)
Jun 23, 2014	10.61	10.69	9.762	10.24	550,205	+0.32(+3.23%)
Jun 20, 2014	9.890	10.03	9.730	9.920	268,254	+0.17(+1.74%)
Jun 19, 2014	10.01	10.20	9.750	9.750	598,165	-0.22(-2.21%)
Jun 18, 2014	10.01	10.23	9.850	9.970	497,839	-0.13(-1.29%)
Jun 17, 2014	10.70	10.70	10.00	10.10	623,095	-0.60(-5.61%)
Jun 16, 2014	10.34	10.85	10.30	10.70	463,587	+0.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.