Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.310	9.310	9.100	9.100	10,180	-0.20(-2.15%)
Nov 26, 2014	9.280	9.300	9.300	9.300	7,200	+0.00(+0.00%)
Nov 25, 2014	9.380	9.390	9.280	9.300	16,534	-0.10(-1.06%)
Nov 24, 2014	9.410	9.490	9.310	9.400	17,302	+0.10(+1.08%)
Nov 21, 2014	9.400	9.540	9.300	9.300	17,755	+0.06(+0.65%)
Nov 20, 2014	9.270	9.410	9.130	9.240	13,976	-0.06(-0.70%)
Nov 19, 2014	9.500	9.860	9.280	9.305	41,295	-0.09(-0.91%)
Nov 18, 2014	9.470	9.500	9.310	9.390	58,939	+0.08(+0.86%)
Nov 17, 2014	9.310	9.440	9.200	9.310	13,998	+0.02(+0.22%)
Nov 14, 2014	9.750	9.800	9.280	9.290	27,395	-0.47(-4.82%)
Nov 13, 2014	10.00	10.00	9.760	9.760	10,147	-0.09(-0.91%)
Nov 12, 2014	9.320	9.850	9.320	9.850	14,719	+0.47(+5.01%)
Nov 11, 2014	9.170	9.459	9.150	9.380	33,362	+0.37(+4.11%)
Nov 10, 2014	8.700	9.010	8.700	9.010	50,035	+0.41(+4.77%)
Nov 07, 2014	8.700	8.700	8.370	8.600	12,507	-0.18(-2.05%)
Nov 06, 2014	8.730	8.900	8.530	8.780	22,388	+0.01(+0.11%)
Nov 05, 2014	8.750	8.930	8.680	8.770	10,885	+0.05(+0.57%)
Nov 04, 2014	8.790	8.790	8.690	8.720	14,547	-0.08(-0.91%)
Nov 03, 2014	8.630	8.880	8.501	8.800	22,694	+0.18(+2.09%)
Oct 31, 2014	8.700	8.820	8.490	8.620	19,488	+0.06(+0.70%)
Oct 30, 2014	8.440	8.600	8.150	8.560	43,330	+0.07(+0.82%)
Oct 29, 2014	8.330	8.620	8.221	8.490	14,680	+0.15(+1.80%)
Oct 28, 2014	8.140	8.375	8.040	8.340	24,257	+0.18(+2.21%)
Oct 27, 2014	8.400	8.370	8.110	8.160	17,958	-0.21(-2.51%)
Oct 24, 2014	8.360	8.400	8.280	8.370	13,230	+0.05(+0.60%)
Oct 23, 2014	8.500	8.500	8.280	8.320	16,970	-0.11(-1.30%)
Oct 22, 2014	8.600	8.620	8.400	8.430	16,838	-0.18(-2.09%)
Oct 21, 2014	8.350	8.679	8.350	8.610	18,455	+0.28(+3.36%)
Oct 20, 2014	8.680	8.716	8.300	8.330	32,419	-0.29(-3.36%)
Oct 17, 2014	8.910	8.910	8.580	8.620	32,849	-0.22(-2.49%)
Oct 16, 2014	8.570	8.939	8.520	8.840	36,552	-0.03(-0.34%)
Oct 15, 2014	8.600	8.920	8.350	8.870	99,459	+0.40(+4.72%)
Oct 14, 2014	8.470	8.600	8.280	8.470	71,760	+0.04(+0.47%)
Oct 13, 2014	8.460	8.500	8.110	8.430	38,157	-0.12(-1.40%)
Oct 10, 2014	8.340	8.600	8.340	8.550	26,668	+0.12(+1.42%)
Oct 09, 2014	8.500	8.590	8.400	8.430	18,758	-0.17(-1.98%)
Oct 08, 2014	8.430	8.600	8.400	8.600	32,136	+0.15(+1.78%)
Oct 07, 2014	8.450	8.640	8.310	8.450	9,492	-0.02(-0.24%)
Oct 06, 2014	8.500	8.750	8.470	8.470	10,785	+0.01(+0.12%)
Oct 03, 2014	8.710	8.962	8.450	8.460	25,498	-0.17(-1.97%)
Oct 02, 2014	8.610	8.820	8.520	8.630	17,698	+0.02(+0.23%)
Oct 01, 2014	8.920	8.920	8.570	8.610	39,669	-0.26(-2.93%)
Sep 30, 2014	8.360	8.900	8.250	8.870	150,740	+0.57(+6.87%)
Sep 29, 2014	8.270	8.350	8.250	8.300	24,968	-0.05(-0.60%)
Sep 26, 2014	8.310	8.430	8.310	8.350	9,317	+0.04(+0.48%)
Sep 25, 2014	8.380	8.390	8.300	8.310	14,448	-0.16(-1.89%)
Sep 24, 2014	8.410	8.540	8.370	8.470	10,298	+0.02(+0.24%)
Sep 23, 2014	8.450	8.530	8.400	8.450	34,678	+0.01(+0.12%)
Sep 22, 2014	8.700	8.760	8.130	8.440	86,331	-0.24(-2.76%)
Sep 19, 2014	9.000	9.000	8.680	8.680	44,126	-0.25(-2.80%)
Sep 18, 2014	8.850	9.000	8.770	8.930	29,684	+0.04(+0.45%)
Sep 17, 2014	8.810	9.090	8.810	8.890	14,374	+0.05(+0.57%)
Sep 16, 2014	8.800	8.940	8.800	8.840	26,495	+0.04(+0.45%)
Sep 15, 2014	8.810	8.820	8.670	8.800	40,983	-0.03(-0.34%)
Sep 12, 2014	8.830	8.970	8.800	8.830	16,876	+0.03(+0.34%)
Sep 11, 2014	9.000	9.000	8.800	8.800	40,232	-0.19(-2.11%)
Sep 10, 2014	8.960	9.100	8.890	8.990	16,250	+0.08(+0.90%)
Sep 09, 2014	8.870	9.052	8.810	8.910	24,186	+0.01(+0.11%)
Sep 08, 2014	8.650	9.150	8.650	8.900	36,554	-0.02(-0.22%)
Sep 05, 2014	8.760	9.270	8.660	8.920	22,952	+0.15(+1.71%)
Sep 04, 2014	8.710	8.873	8.650	8.770	13,580	+0.04(+0.46%)
Sep 03, 2014	8.910	9.000	8.710	8.730	23,317	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.