Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.18	24.67	24.67	24.67	370,799	-0.45(-1.81%)
Dec 30, 2014	25.19	25.41	25.11	25.13	272,972	-0.19(-0.76%)
Dec 29, 2014	25.40	25.50	25.14	25.32	462,913	-0.04(-0.16%)
Dec 26, 2014	25.14	25.46	25.08	25.36	203,558	+0.37(+1.47%)
Dec 24, 2014	24.99	24.99	24.99	24.99	210,596	-0.05(-0.19%)
Dec 23, 2014	25.13	25.30	24.93	25.04	271,050	+0.06(+0.22%)
Dec 22, 2014	24.59	24.99	24.28	24.99	288,131	+0.44(+1.79%)
Dec 19, 2014	24.61	24.83	24.38	24.55	1,388,471	-0.11(-0.45%)
Dec 18, 2014	24.70	24.73	24.33	24.66	407,482	+0.14(+0.59%)
Dec 17, 2014	24.44	24.52	24.00	24.51	729,508	+0.15(+0.62%)
Dec 16, 2014	23.57	24.57	23.57	24.36	626,731	+0.77(+3.28%)
Dec 15, 2014	23.68	23.81	23.30	23.59	657,805	+0.09(+0.37%)
Dec 12, 2014	23.21	23.74	23.19	23.50	795,020	+0.04(+0.17%)
Dec 11, 2014	23.59	23.84	23.42	23.46	431,606	-0.04(-0.17%)
Dec 10, 2014	24.15	24.35	23.35	23.50	732,145	-0.75(-3.09%)
Dec 09, 2014	23.62	24.32	23.55	24.25	419,419	+0.41(+1.71%)
Dec 08, 2014	24.11	24.44	23.70	23.84	406,551	-0.37(-1.52%)
Dec 05, 2014	24.00	24.43	24.00	24.21	305,519	+0.20(+0.83%)
Dec 04, 2014	24.04	24.24	23.95	24.01	396,752	-0.07(-0.30%)
Dec 03, 2014	24.15	24.39	23.92	24.08	389,834	-0.01(-0.03%)
Dec 02, 2014	24.08	24.33	23.95	24.09	283,116	+0.10(+0.43%)
Dec 01, 2014	24.05	24.32	23.92	23.99	447,168	-0.07(-0.30%)
Nov 28, 2014	24.21	24.54	24.03	24.06	151,067	-0.07(-0.30%)
Nov 26, 2014	24.03	24.13	24.13	24.13	229,524	+0.05(+0.20%)
Nov 25, 2014	24.21	24.37	24.02	24.08	338,767	+0.00(+0.00%)
Nov 24, 2014	23.88	24.29	23.80	24.08	494,782	+0.18(+0.77%)
Nov 21, 2014	24.06	24.09	23.74	23.90	559,789	+0.14(+0.57%)
Nov 20, 2014	23.76	23.97	23.67	23.76	396,007	-0.05(-0.20%)
Nov 19, 2014	24.04	24.04	23.64	23.81	450,322	-0.17(-0.72%)
Nov 18, 2014	23.84	24.28	23.84	23.98	372,522	+0.13(+0.57%)
Nov 17, 2014	24.02	24.29	23.81	23.85	361,250	-0.18(-0.76%)
Nov 14, 2014	24.37	24.37	24.00	24.03	411,762	-0.28(-1.14%)
Nov 13, 2014	24.54	24.66	24.23	24.31	243,924	-0.28(-1.13%)
Nov 12, 2014	24.48	25.31	24.40	24.59	734,425	+0.06(+0.23%)
Nov 11, 2014	24.49	24.59	24.25	24.53	311,296	+0.07(+0.29%)
Nov 10, 2014	24.32	24.60	24.27	24.46	253,246	+0.10(+0.39%)
Nov 07, 2014	24.41	24.60	24.25	24.36	530,243	-0.07(-0.29%)
Nov 06, 2014	24.04	24.50	24.02	24.44	280,729	+0.32(+1.32%)
Nov 05, 2014	24.14	24.34	24.05	24.12	421,598	+0.09(+0.36%)
Nov 04, 2014	23.89	24.19	23.89	24.03	356,812	+0.04(+0.17%)
Nov 03, 2014	23.60	24.17	23.21	23.99	985,783	+0.37(+1.58%)
Oct 31, 2014	24.19	24.19	23.60	23.62	656,994	-0.15(-0.63%)
Oct 30, 2014	23.43	23.96	23.41	23.77	458,687	+0.26(+1.11%)
Oct 29, 2014	23.66	23.89	23.49	23.51	501,102	-0.17(-0.74%)
Oct 28, 2014	23.11	23.77	22.97	23.68	384,816	+0.65(+2.82%)
Oct 27, 2014	23.10	23.11	22.87	23.03	228,422	-0.08(-0.34%)
Oct 24, 2014	22.70	23.14	22.70	23.11	388,618	+0.34(+1.50%)
Oct 23, 2014	22.73	22.93	22.62	22.77	431,927	+0.26(+1.16%)
Oct 22, 2014	22.14	22.67	22.12	22.51	442,368	+0.35(+1.57%)
Oct 21, 2014	21.99	22.26	21.79	22.16	328,974	+0.35(+1.60%)
Oct 20, 2014	21.41	21.83	21.23	21.81	510,310	+0.27(+1.25%)
Oct 17, 2014	22.60	22.60	21.46	21.54	693,789	-0.77(-3.45%)
Oct 16, 2014	21.79	22.45	21.37	22.31	994,760	+0.19(+0.86%)
Oct 15, 2014	21.36	22.30	21.05	22.12	1,019,997	+0.44(+2.01%)
Oct 14, 2014	21.66	21.88	21.54	21.68	340,493	+0.17(+0.81%)
Oct 13, 2014	21.53	21.89	21.44	21.51	355,859	+0.02(+0.07%)
Oct 10, 2014	21.71	21.97	21.49	21.49	319,369	-0.36(-1.67%)
Oct 09, 2014	22.03	22.17	21.85	21.86	532,836	-0.15(-0.68%)
Oct 08, 2014	21.43	22.05	21.43	22.01	480,485	+0.51(+2.36%)
Oct 07, 2014	21.72	21.79	21.46	21.50	592,091	-0.32(-1.45%)
Oct 06, 2014	21.96	22.00	21.72	21.82	488,565	-0.11(-0.51%)
Oct 03, 2014	22.14	22.20	21.87	21.93	407,818	+0.00(+0.00%)
Oct 02, 2014	21.77	21.97	21.54	21.93	529,141	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.