Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.13	21.26	20.95	21.26	31,997	+0.14(+0.66%)
Jan 30, 2014	21.20	21.25	21.10	21.12	37,012	-0.11(-0.52%)
Jan 29, 2014	21.44	21.44	21.05	21.23	18,851	-0.14(-0.66%)
Jan 28, 2014	21.13	21.46	21.09	21.37	20,618	+0.27(+1.28%)
Jan 27, 2014	21.34	21.34	20.96	21.10	14,634	-0.04(-0.19%)
Jan 24, 2014	21.35	21.35	20.88	21.14	87,179	-0.05(-0.24%)
Jan 23, 2014	20.92	21.31	20.92	21.19	33,190	+0.09(+0.43%)
Jan 22, 2014	21.05	21.20	20.67	21.10	27,841	-0.02(-0.09%)
Jan 21, 2014	21.30	21.31	20.89	21.12	34,400	-0.08(-0.38%)
Jan 20, 2014	21.20	21.21	21.02	21.20	16,499	+0.34(+1.63%)
Jan 17, 2014	20.90	21.15	20.86	20.86	28,061	-0.14(-0.67%)
Jan 16, 2014	21.10	21.15	20.90	21.00	27,246	+0.00(+0.00%)
Jan 15, 2014	20.94	21.05	20.92	21.00	11,990	+0.03(+0.14%)
Jan 14, 2014	20.80	21.10	20.78	20.97	30,006	+0.32(+1.55%)
Jan 13, 2014	20.98	20.98	20.65	20.65	25,400	-0.15(-0.72%)
Jan 10, 2014	20.79	20.98	20.79	20.80	34,375	+0.00(+0.00%)
Jan 09, 2014	20.86	21.08	20.79	20.80	205,887	-0.15(-0.72%)
Jan 08, 2014	21.12	21.45	20.62	20.95	132,824	-0.01(-0.05%)
Jan 07, 2014	21.10	21.15	20.80	20.96	52,284	-0.14(-0.66%)
Jan 06, 2014	21.10	21.38	21.06	21.10	33,314	+0.00(+0.00%)
Jan 03, 2014	21.21	21.23	20.99	21.10	49,961	-0.01(-0.05%)
Jan 02, 2014	21.42	21.42	21.02	21.11	27,363	-0.13(-0.61%)
Dec 31, 2013		21.24	21.24	21.24	0	+0.00(+0.00%)
Dec 30, 2013	21.31	21.31	21.22	21.24	5,193	-0.16(-0.75%)
Dec 27, 2013	21.36	21.50	21.31	21.40	39,372	+0.09(+0.42%)
Dec 24, 2013		21.31	21.31	21.31	0	-0.06(-0.28%)
Dec 23, 2013	21.51	21.51	21.25	21.37	28,654	+0.11(+0.52%)
Dec 20, 2013	21.46	21.71	21.26	21.26	24,714	-0.25(-1.16%)
Dec 19, 2013	21.70	21.88	21.35	21.51	22,757	-0.15(-0.69%)
Dec 18, 2013	21.00	21.70	21.00	21.66	51,812	+0.66(+3.14%)
Dec 17, 2013	21.00	21.06	20.80	21.00	19,493	+0.05(+0.24%)
Dec 16, 2013	20.81	21.08	20.81	20.95	69,595	-0.04(-0.19%)
Dec 13, 2013	21.58	21.58	20.80	20.99	30,080	-0.44(-2.05%)
Dec 12, 2013	21.63	21.66	21.34	21.43	45,305	-0.20(-0.92%)
Dec 11, 2013	21.44	21.74	21.44	21.63	49,807	-0.01(-0.05%)
Dec 10, 2013	21.46	21.74	21.34	21.64	22,415	+0.20(+0.93%)
Dec 09, 2013	20.99	21.44	20.93	21.44	101,484	+0.67(+3.23%)
Dec 06, 2013	20.75	20.86	20.58	20.77	45,784	+0.26(+1.27%)
Dec 05, 2013	20.81	20.81	20.51	20.51	18,289	-0.24(-1.16%)
Dec 04, 2013	20.70	20.88	20.64	20.75	437,380	-0.02(-0.10%)
Dec 03, 2013	21.14	21.14	20.64	20.77	28,716	-0.23(-1.10%)
Dec 02, 2013	21.24	21.24	20.91	21.00	71,082	-0.15(-0.71%)
Nov 29, 2013	20.80	21.19	20.80	21.15	46,814	+0.40(+1.93%)
Nov 28, 2013	20.62	21.06	20.62	20.75	255,156	-0.01(-0.05%)
Nov 27, 2013	20.57	20.77	20.53	20.76	9,336	+0.08(+0.39%)
Nov 26, 2013	20.55	20.75	20.48	20.68	17,338	+0.18(+0.88%)
Nov 25, 2013	20.39	20.50	20.26	20.50	35,230	+0.29(+1.43%)
Nov 22, 2013	20.22	20.35	20.14	20.21	14,378	+0.10(+0.50%)
Nov 21, 2013	20.11	20.25	20.06	20.11	62,096	+0.11(+0.55%)
Nov 20, 2013	20.25	20.25	20.00	20.00	53,988	-0.16(-0.79%)
Nov 19, 2013	20.19	20.27	20.15	20.16	18,437	-0.09(-0.44%)
Nov 18, 2013	20.50	20.50	20.16	20.25	46,392	-0.07(-0.34%)
Nov 15, 2013	20.33	20.46	20.25	20.32	33,672	+0.16(+0.79%)
Nov 14, 2013	20.15	20.40	20.14	20.16	21,034	+0.07(+0.35%)
Nov 12, 2013	20.04	20.13	19.97	20.09	25,136	+0.01(+0.05%)
Nov 11, 2013	20.25	20.27	20.05	20.08	222,803	-0.07(-0.35%)
Nov 08, 2013	19.88	20.31	19.78	20.15	37,237	+0.27(+1.36%)
Nov 07, 2013	19.91	20.13	19.83	19.88	50,730	-0.09(-0.45%)
Nov 06, 2013	20.03	20.12	19.93	19.97	31,193	-0.12(-0.60%)
Nov 05, 2013	20.12	20.19	20.02	20.09	21,789	-0.03(-0.15%)
Nov 04, 2013	20.31	20.31	20.05	20.12	17,720	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.