Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.43	25.78	25.42	25.74	70,751	+0.44(+1.74%)
Oct 30, 2014	25.37	25.42	25.21	25.30	88,636	+0.08(+0.32%)
Oct 29, 2014	25.29	25.35	25.09	25.22	106,179	-0.06(-0.24%)
Oct 28, 2014	24.95	25.34	24.95	25.28	98,893	+0.33(+1.32%)
Oct 27, 2014	25.05	25.24	24.89	24.95	129,049	-0.01(-0.04%)
Oct 24, 2014	25.02	25.20	24.58	24.96	332,292	+0.29(+1.18%)
Oct 23, 2014	24.81	24.81	24.30	24.67	129,279	+0.28(+1.15%)
Oct 22, 2014	24.57	24.81	24.32	24.39	72,717	-0.18(-0.73%)
Oct 21, 2014	24.38	24.68	24.22	24.57	188,958	+0.22(+0.90%)
Oct 20, 2014	24.51	24.51	23.96	24.35	307,604	+0.20(+0.83%)
Oct 17, 2014	23.98	24.25	23.83	24.15	111,804	+0.35(+1.47%)
Oct 16, 2014	23.81	23.96	23.70	23.80	241,939	-0.01(-0.04%)
Oct 15, 2014	24.00	24.32	23.69	23.81	836,930	-0.48(-1.98%)
Oct 14, 2014	23.95	24.46	23.72	24.29	648,817	+0.33(+1.38%)
Oct 10, 2014		23.96	23.96	23.96	0	-0.08(-0.33%)
Oct 09, 2014	24.10	24.21	23.95	24.04	902,210	+0.09(+0.38%)
Oct 08, 2014	23.92	24.18	23.90	23.95	1,231,675	+0.05(+0.21%)
Oct 07, 2014	24.00	24.20	23.89	23.90	445,065	+0.00(+0.00%)
Oct 06, 2014	23.85	24.14	23.70	23.90	472,767	+0.09(+0.38%)
Oct 03, 2014	23.39	23.92	23.23	23.81	293,142	+0.62(+2.67%)
Oct 02, 2014	23.25	23.31	22.60	23.19	440,948	+0.01(+0.04%)
Oct 01, 2014	23.50	23.62	23.17	23.18	458,152	-0.37(-1.57%)
Sep 30, 2014	23.71	23.71	23.34	23.55	194,599	-0.20(-0.84%)
Sep 29, 2014	23.59	23.75	23.26	23.75	129,555	+0.32(+1.37%)
Sep 26, 2014	23.36	23.71	23.36	23.43	72,486	+0.11(+0.47%)
Sep 25, 2014	23.70	23.74	23.29	23.32	222,220	-0.29(-1.23%)
Sep 24, 2014	23.16	23.69	23.16	23.61	371,555	+0.29(+1.24%)
Sep 23, 2014	23.25	23.38	23.14	23.32	756,882	-0.01(-0.04%)
Sep 22, 2014	23.56	23.60	23.24	23.33	210,799	-0.37(-1.56%)
Sep 19, 2014	23.48	23.70	22.96	23.70	3,182,635	+0.40(+1.72%)
Sep 18, 2014	23.11	23.34	23.06	23.30	179,365	+0.19(+0.82%)
Sep 17, 2014	23.02	23.40	22.92	23.11	202,479	+0.06(+0.26%)
Sep 16, 2014	23.08	23.35	22.81	23.05	516,153	+0.09(+0.39%)
Sep 15, 2014	23.22	23.24	22.37	22.96	540,841	-0.31(-1.33%)
Sep 12, 2014	23.32	23.50	23.26	23.27	355,891	-0.10(-0.43%)
Sep 11, 2014	23.27	23.47	23.18	23.37	271,871	+0.10(+0.43%)
Sep 10, 2014	23.65	23.65	23.21	23.27	187,724	-0.23(-0.98%)
Sep 09, 2014	23.48	23.63	23.40	23.50	129,050	-0.13(-0.55%)
Sep 08, 2014	23.55	23.76	23.46	23.63	102,452	+0.00(+0.00%)
Sep 05, 2014	23.58	23.72	23.50	23.63	123,695	+0.04(+0.17%)
Sep 04, 2014	23.22	23.66	23.17	23.59	343,708	+0.28(+1.20%)
Sep 03, 2014	23.45	23.55	23.16	23.31	83,239	-0.04(-0.17%)
Sep 02, 2014	23.15	23.66	23.15	23.35	308,848	+0.34(+1.48%)
Aug 29, 2014		23.01	23.01	23.01	0	-0.14(-0.60%)
Aug 28, 2014	23.25	23.25	23.01	23.15	139,071	+0.15(+0.65%)
Aug 27, 2014	23.21	23.34	23.00	23.00	114,836	-0.35(-1.50%)
Aug 26, 2014	23.39	23.41	23.20	23.35	111,388	+0.02(+0.09%)
Aug 25, 2014	23.25	23.60	23.25	23.33	43,882	-0.08(-0.34%)
Aug 22, 2014	23.60	23.60	23.21	23.41	123,505	-0.12(-0.51%)
Aug 21, 2014	23.75	23.75	23.36	23.53	146,035	-0.14(-0.59%)
Aug 20, 2014	23.84	23.84	23.47	23.67	492,526	-0.02(-0.08%)
Aug 19, 2014	23.83	23.83	23.55	23.69	61,421	+0.05(+0.21%)
Aug 18, 2014	23.88	23.88	23.52	23.64	120,453	-0.08(-0.34%)
Aug 15, 2014	23.56	23.90	23.38	23.72	205,216	+0.18(+0.76%)
Aug 14, 2014	23.18	23.56	23.18	23.54	227,474	+0.22(+0.94%)
Aug 13, 2014	23.29	23.41	23.14	23.32	109,314	+0.15(+0.65%)
Aug 12, 2014	23.25	23.25	23.03	23.17	128,124	-0.05(-0.22%)
Aug 11, 2014	22.90	23.45	22.81	23.22	167,176	+0.27(+1.18%)
Aug 08, 2014	22.68	22.95	22.60	22.95	122,494	+0.42(+1.86%)
Aug 07, 2014	22.71	22.75	22.45	22.53	113,655	+0.08(+0.36%)
Aug 06, 2014	22.47	22.52	22.30	22.45	77,346	+0.16(+0.72%)
Aug 05, 2014	22.35	22.65	22.26	22.29	186,634	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.