Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.890	9.060	8.880	9.020	14,014	+0.06(+0.67%)
Sep 29, 2014	9.800	9.800	8.920	8.960	27,984	-0.04(-0.44%)
Sep 26, 2014	9.000	9.010	8.860	9.000	14,191	+0.00(+0.00%)
Sep 25, 2014	8.850	9.100	8.790	9.000	16,952	+0.14(+1.58%)
Sep 24, 2014	9.210	9.210	8.860	8.860	15,003	-0.36(-3.90%)
Sep 23, 2014	8.930	9.350	8.760	9.220	34,198	+0.44(+5.01%)
Sep 22, 2014	9.200	9.200	8.620	8.780	33,500	-0.33(-3.62%)
Sep 19, 2014	9.520	9.610	9.130	9.110	25,439	-0.48(-5.01%)
Sep 18, 2014	9.730	9.770	9.470	9.590	36,052	-0.20(-2.04%)
Sep 17, 2014	9.960	10.17	9.710	9.790	62,488	-0.19(-1.90%)
Sep 16, 2014	9.840	10.02	9.700	9.980	102,458	+0.14(+1.42%)
Sep 15, 2014	9.950	9.980	9.740	9.840	19,729	-0.10(-1.01%)
Sep 12, 2014	10.19	10.19	9.920	9.940	45,719	-0.34(-3.31%)
Sep 11, 2014	9.950	10.33	9.790	10.28	28,598	+0.27(+2.70%)
Sep 10, 2014	10.11	10.24	9.840	10.01	38,750	-0.24(-2.34%)
Sep 09, 2014	10.17	10.50	9.850	10.25	34,257	-0.05(-0.49%)
Sep 08, 2014	10.75	10.82	10.18	10.30	27,912	-0.60(-5.50%)
Sep 05, 2014	10.90	10.90	10.50	10.90	71,369	+0.06(+0.55%)
Sep 04, 2014	11.48	11.68	10.73	10.84	53,281	-0.62(-5.41%)
Sep 03, 2014	12.03	12.10	11.45	11.46	74,901	-0.53(-4.42%)
Sep 02, 2014	12.28	12.38	11.87	11.99	57,455	-0.70(-5.52%)
Aug 29, 2014		12.69	12.69	12.69	0	+0.60(+4.96%)
Aug 28, 2014	11.96	12.09	11.76	12.09	35,508	+0.27(+2.28%)
Aug 27, 2014	11.95	12.00	11.56	11.82	23,715	-0.01(-0.08%)
Aug 26, 2014	11.65	11.92	11.65	11.83	25,681	+0.20(+1.72%)
Aug 25, 2014	11.84	11.84	11.52	11.63	37,392	-0.20(-1.69%)
Aug 22, 2014	11.60	12.00	11.60	11.83	54,870	+0.18(+1.55%)
Aug 21, 2014	12.10	12.10	11.37	11.65	71,214	-0.61(-4.98%)
Aug 20, 2014	11.66	12.72	11.66	12.26	66,366	+0.49(+4.16%)
Aug 19, 2014	11.77	11.84	11.56	11.77	19,051	+0.00(+0.00%)
Aug 18, 2014	11.73	11.88	11.66	11.77	30,217	-0.03(-0.25%)
Aug 15, 2014	11.28	11.89	11.01	11.80	69,828	+0.24(+2.08%)
Aug 14, 2014	11.77	12.06	11.51	11.56	46,470	-0.11(-0.94%)
Aug 13, 2014	11.49	11.73	11.40	11.67	39,393	+0.39(+3.46%)
Aug 12, 2014	10.93	11.85	10.93	11.28	83,526	+0.47(+4.35%)
Aug 11, 2014	10.62	10.86	10.44	10.81	36,802	+0.25(+2.37%)
Aug 08, 2014	10.61	10.91	10.51	10.56	14,250	-0.15(-1.40%)
Aug 07, 2014	10.69	10.71	10.39	10.71	24,704	+0.15(+1.42%)
Aug 06, 2014	10.60	10.79	10.42	10.56	46,304	+0.19(+1.83%)
Aug 05, 2014	10.05	10.44	9.990	10.37	53,379	+0.18(+1.77%)
Aug 01, 2014		10.19	10.19	10.19	0	-0.02(-0.20%)
Jul 31, 2014	10.09	10.23	9.830	10.21	136,338	+0.37(+3.76%)
Jul 30, 2014	9.740	9.870	9.490	9.840	47,054	+0.21(+2.18%)
Jul 29, 2014	9.200	9.640	9.180	9.630	111,315	+0.52(+5.71%)
Jul 28, 2014	8.900	9.150	8.820	9.110	41,739	+0.14(+1.56%)
Jul 25, 2014	8.710	8.970	8.670	8.970	28,857	+0.31(+3.58%)
Jul 24, 2014	8.950	8.950	8.570	8.660	43,949	-0.36(-3.99%)
Jul 23, 2014	9.250	9.420	8.980	9.020	27,322	-0.28(-3.01%)
Jul 22, 2014	9.600	9.610	9.290	9.300	43,260	-0.40(-4.12%)
Jul 21, 2014	9.820	9.820	9.470	9.700	70,239	+0.01(+0.10%)
Jul 18, 2014	9.620	9.740	9.470	9.690	26,130	-0.06(-0.62%)
Jul 17, 2014	9.340	9.750	9.310	9.750	65,142	+0.47(+5.06%)
Jul 16, 2014	9.360	9.400	9.130	9.280	32,811	+0.03(+0.32%)
Jul 15, 2014	9.500	9.620	9.240	9.250	24,041	-0.15(-1.60%)
Jul 14, 2014	9.400	9.600	9.320	9.400	27,904	-0.25(-2.59%)
Jul 11, 2014	9.550	9.750	9.500	9.650	27,535	+0.13(+1.37%)
Jul 10, 2014	10.07	10.16	9.440	9.520	70,300	-0.39(-3.94%)
Jul 09, 2014	9.870	9.960	9.750	9.910	68,312	+0.18(+1.85%)
Jul 08, 2014	9.500	9.730	9.360	9.730	103,622	+0.36(+3.84%)
Jul 07, 2014	9.510	9.770	9.280	9.370	70,399	-0.43(-4.39%)
Jul 04, 2014	9.820	9.820	9.800	9.800	1,164	+0.05(+0.51%)
Jul 03, 2014	9.850	9.850	9.520	9.750	38,171	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.