Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1750 1751 1719 1728 0 +0.53(+0.03%)
Oct 30, 2014 1703 1731 1698 1728 0 +11.62(+0.68%)
Oct 28, 2014 1701 1723 1688 1716 0 +5.86(+0.34%)
Oct 27, 2014 1695 1714 1696 1710 0 +13.67(+0.81%)
Oct 24, 2014 1687 1705 1678 1696 0 +2.14(+0.13%)
Oct 23, 2014 1694 1716 1683 1694 0 -5.53(-0.33%)
Oct 21, 2014 1677 1702 1670 1700 0 +31.16(+1.87%)
Oct 20, 2014 1632 1671 1629 1669 0 +26.64(+1.62%)
Oct 17, 2014 1642 1642 1637 1642 0 -6.42(-0.39%)
Oct 16, 2014 1600 1655 1594 1649 0 +27.80(+1.72%)
Oct 15, 2014 1613 1652 1589 1621 0 +2.78(+0.17%)
Oct 14, 2014 1617 1634 1602 1618 0 +8.65(+0.54%)
Oct 13, 2014 1609 1619 1607 1609 0 -26.96(-1.65%)
Oct 10, 2014 1640 1659 1631 1636 0 -2.79(-0.17%)
Oct 09, 2014 1666 1674 1635 1639 0 -32.61(-1.95%)
Oct 08, 2014 1650 1677 1641 1672 0 +22.10(+1.34%)
Oct 07, 2014 1661 1673 1648 1650 0 -22.52(-1.35%)
Oct 06, 2014 1696 1700 1661 1672 0 -24.96(-1.47%)
Oct 03, 2014 1690 1704 1677 1697 0 +16.75(+1.00%)
Oct 02, 2014 1652 1685 1636 1680 0 +28.09(+1.70%)
Oct 01, 2014 1680 1684 1647 1652 0 -31.96(-1.90%)
Sep 30, 2014 1686 1709 1672 1684 0 -7.65(-0.45%)
Sep 29, 2014 1678 1707 1675 1692 0 -6.90(-0.41%)
Sep 26, 2014 1677 1711 1665 1699 0 +135.01(+8.63%)
Sep 25, 2014 1581 1586 1553 1564 0 -43.22(-2.69%)
Sep 19, 2014 1624 1627 1598 1607 0 -6.39(-0.40%)
Sep 18, 2014 1610 1616 1599 1613 0 +10.12(+0.63%)
Sep 17, 2014 1609 1615 1591 1603 0 -0.29(-0.02%)
Sep 16, 2014 1600 1611 1592 1603 0 -2.79(-0.17%)
Sep 15, 2014 1618 1622 1595 1606 0 -8.81(-0.55%)
Sep 12, 2014 1619 1622 1603 1615 0 -0.83(-0.05%)
Sep 11, 2014 1617 1628 1606 1616 0 +5.50(+0.34%)
Sep 10, 2014 1599 1615 1590 1610 0 +13.03(+0.82%)
Sep 09, 2014 1605 1615 1591 1597 0 -14.68(-0.91%)
Sep 08, 2014 1601 1621 1590 1612 0 +5.52(+0.34%)
Sep 05, 2014 1565 1609 1561 1607 0 +30.32(+1.92%)
Sep 04, 2014 1561 1585 1558 1576 0 +23.29(+1.50%)
Sep 03, 2014 1567 1575 1547 1553 0 -12.16(-0.78%)
Sep 02, 2014 1550 1573 1546 1565 0 +13.77(+0.89%)
Aug 29, 2014 1551 1551 1551 0 -3.66(-0.24%)
Aug 28, 2014 1558 1564 1546 1555 0 -16.32(-1.04%)
Aug 27, 2014 1576 1582 1564 1571 0 -0.57(-0.04%)
Aug 26, 2014 1580 1586 1569 1572 0 -7.64(-0.48%)
Aug 25, 2014 1574 1587 1569 1579 0 +12.29(+0.78%)
Aug 22, 2014 1561 1576 1554 1567 0 +11.40(+0.73%)
Aug 21, 2014 1557 1565 1547 1556 0 +0.20(+0.01%)
Aug 20, 2014 1541 1560 1539 1556 0 +9.47(+0.61%)
Aug 19, 2014 1549 1558 1541 1546 0 +1.34(+0.09%)
Aug 18, 2014 1533 1551 1529 1545 0 +24.13(+1.59%)
Aug 15, 2014 1534 1539 1508 1521 0 -4.00(-0.26%)
Aug 14, 2014 1525 1533 1514 1525 0 +4.95(+0.33%)
Aug 13, 2014 1520 1533 1506 1520 0 +4.88(+0.32%)
Aug 12, 2014 1525 1535 1509 1515 0 -12.38(-0.81%)
Aug 11, 2014 1535 1539 1522 1527 0 -0.84(-0.05%)
Aug 08, 2014 1505 1530 1498 1528 0 +22.87(+1.52%)
Aug 07, 2014 1529 1532 1497 1505 0 -14.50(-0.95%)
Aug 06, 2014 1506 1526 1500 1520 0 +4.27(+0.28%)
Aug 05, 2014 1504 1529 1499 1515 0 +9.61(+0.64%)
Aug 04, 2014 1498 1512 1487 1506 0 +9.55(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.