Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1509 1514 1498 1509 0 -1.97(-0.13%)
Jun 27, 2014 1519 1534 1507 1511 0 +13.91(+0.93%)
Jun 26, 2014 1494 1502 1477 1497 0 +4.50(+0.30%)
Jun 25, 2014 1467 1495 1465 1493 0 +23.97(+1.63%)
Jun 24, 2014 1474 1491 1465 1469 0 -7.12(-0.48%)
Jun 23, 2014 1471 1482 1457 1476 0 +2.80(+0.19%)
Jun 20, 2014 1490 1493 1469 1473 0 -12.82(-0.86%)
Jun 19, 2014 1517 1520 1474 1486 0 -28.04(-1.85%)
Jun 18, 2014 1508 1525 1489 1514 0 +7.61(+0.51%)
Jun 17, 2014 1490 1510 1481 1506 0 +18.34(+1.23%)
Jun 16, 2014 1488 1500 1480 1488 0 +1.16(+0.08%)
Jun 13, 2014 1485 1493 1460 1487 0 +2.65(+0.18%)
Jun 12, 2014 1494 1499 1480 1484 0 -11.28(-0.75%)
Jun 11, 2014 1505 1509 1487 1495 0 -21.52(-1.42%)
Jun 10, 2014 1526 1535 1514 1517 0 -4.92(-0.32%)
Jun 06, 2014 1516 1533 1514 1522 0 +11.19(+0.74%)
Jun 05, 2014 1512 1522 1492 1511 0 +1.81(+0.12%)
Jun 04, 2014 1500 1517 1492 1509 0 +3.28(+0.22%)
Jun 03, 2014 1516 1523 1499 1506 0 -15.33(-1.01%)
Jun 02, 2014 1526 1529 1510 1521 0 -2.10(-0.14%)
May 30, 2014 1516 1527 1512 1523 0 +7.92(+0.52%)
May 29, 2014 1517 1525 1508 1515 0 -0.42(-0.03%)
May 28, 2014 1521 1527 1504 1516 0 -8.75(-0.57%)
May 27, 2014 1521 1532 1514 1524 0 +14.60(+0.97%)
May 23, 2014 1510 1510 1510 0 +15.31(+1.02%)
May 22, 2014 1489 1499 1481 1494 0 +8.23(+0.55%)
May 21, 2014 1474 1492 1468 1486 0 +15.85(+1.08%)
May 20, 2014 1489 1491 1466 1470 0 -25.95(-1.73%)
May 19, 2014 1488 1500 1481 1496 0 +9.10(+0.61%)
May 16, 2014 1470 1489 1466 1487 0 +17.37(+1.18%)
May 15, 2014 1475 1481 1455 1470 0 -10.72(-0.72%)
May 14, 2014 1500 1504 1476 1480 0 -21.46(-1.43%)
May 13, 2014 1507 1514 1499 1502 0 -4.47(-0.30%)
May 12, 2014 1486 1509 1481 1506 0 +24.31(+1.64%)
May 09, 2014 1469 1487 1463 1482 0 +9.95(+0.68%)
May 08, 2014 1461 1486 1458 1472 0 +12.42(+0.85%)
May 07, 2014 1474 1478 1444 1460 0 -7.35(-0.50%)
May 06, 2014 1486 1490 1464 1467 0 -2.87(-0.20%)
May 05, 2014 1464 1477 1453 1470 0 +1.02(+0.07%)
May 02, 2014 1473 1486 1464 1469 0 -2.99(-0.20%)
May 01, 2014 1469 1484 1458 1472 0 -3.40(-0.23%)
Apr 30, 2014 1471 1485 1454 1475 0 +0.67(+0.05%)
Apr 29, 2014 1466 1489 1457 1475 0 -7.15(-0.48%)
Apr 28, 2014 1505 1516 1465 1482 0 -12.20(-0.82%)
Apr 25, 2014 1501 1512 1486 1494 0 -8.60(-0.57%)
Apr 24, 2014 1512 1521 1492 1503 0 -9.28(-0.61%)
Apr 23, 2014 1515 1530 1507 1512 0 -0.23(-0.02%)
Apr 22, 2014 1498 1521 1496 1512 0 +12.65(+0.84%)
Apr 21, 2014 1500 1508 1488 1499 0 -1.92(-0.13%)
Apr 17, 2014 1501 1501 1501 0 +13.06(+0.88%)
Apr 16, 2014 1486 1494 1476 1488 0 +13.72(+0.93%)
Apr 15, 2014 1473 1488 1457 1475 0 +1.34(+0.09%)
Apr 14, 2014 1467 1481 1454 1473 0 +16.60(+1.14%)
Apr 11, 2014 1471 1483 1452 1457 0 -25.32(-1.71%)
Apr 10, 2014 1507 1520 1477 1482 0 -21.01(-1.40%)
Apr 09, 2014 1496 1506 1483 1503 0 +13.28(+0.89%)
Apr 08, 2014 1477 1496 1471 1490 0 +30.65(+2.10%)
Apr 07, 2014 1493 1498 1452 1459 0 -35.31(-2.36%)
Apr 04, 2014 1525 1531 1488 1494 0 -21.76(-1.44%)
Apr 03, 2014 1527 1539 1508 1516 0 -10.37(-0.68%)
Apr 02, 2014 1525 1535 1516 1527 0 +6.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.