Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.17	47.63	47.63	47.63	187,317	-0.55(-1.14%)
Dec 30, 2014	48.11	48.32	47.73	48.18	89,134	+0.05(+0.10%)
Dec 29, 2014	48.03	48.65	47.99	48.13	222,086	-0.09(-0.18%)
Dec 26, 2014	48.51	48.53	48.17	48.22	95,803	-0.10(-0.21%)
Dec 24, 2014	48.69	48.32	48.32	48.32	135,761	-0.10(-0.21%)
Dec 23, 2014	48.48	48.77	48.37	48.42	287,668	+0.25(+0.53%)
Dec 22, 2014	47.91	48.43	47.64	48.17	333,378	+0.49(+1.03%)
Dec 19, 2014	47.69	47.85	46.97	47.68	1,012,888	+0.24(+0.50%)
Dec 18, 2014	47.22	48.00	47.15	47.44	496,093	+0.88(+1.89%)
Dec 17, 2014	46.47	46.81	45.96	46.56	553,350	+0.35(+0.76%)
Dec 16, 2014	45.31	46.53	45.12	46.21	768,977	+0.27(+0.59%)
Dec 15, 2014	47.04	47.07	45.79	45.94	548,599	-0.60(-1.30%)
Dec 12, 2014	47.61	47.94	46.52	46.54	386,353	-1.39(-2.90%)
Dec 11, 2014	47.88	48.36	47.66	47.93	275,139	+0.13(+0.27%)
Dec 10, 2014	49.18	49.47	47.74	47.80	310,609	-1.38(-2.81%)
Dec 09, 2014	48.86	49.66	48.05	49.18	593,511	-0.32(-0.64%)
Dec 08, 2014	50.05	50.52	49.21	49.50	450,035	-0.75(-1.48%)
Dec 05, 2014	49.91	50.57	49.76	50.25	392,810	+0.60(+1.21%)
Dec 04, 2014	50.65	51.56	49.53	49.65	348,157	-0.09(-0.18%)
Dec 03, 2014	48.79	49.84	48.79	49.73	386,387	+1.02(+2.08%)
Dec 02, 2014	48.60	49.29	48.32	48.72	692,795	+0.52(+1.07%)
Dec 01, 2014	50.90	50.90	47.92	48.20	1,198,342	-2.93(-5.73%)
Nov 28, 2014	53.59	53.71	50.99	51.13	195,842	-2.22(-4.16%)
Nov 26, 2014	53.25	53.35	53.35	53.35	92,524	+0.06(+0.12%)
Nov 25, 2014	53.48	53.48	52.72	53.29	278,374	-0.05(-0.09%)
Nov 24, 2014	52.85	53.39	52.71	53.33	137,296	+0.48(+0.90%)
Nov 21, 2014	53.62	53.62	52.58	52.86	215,854	-0.34(-0.64%)
Nov 20, 2014	52.91	53.25	52.43	53.20	527,728	+0.18(+0.34%)
Nov 19, 2014	53.01	53.06	52.41	53.02	236,422	-0.13(-0.25%)
Nov 18, 2014	53.37	53.40	52.95	53.15	151,588	-0.10(-0.19%)
Nov 17, 2014	53.79	53.80	53.17	53.25	102,137	-0.57(-1.06%)
Nov 14, 2014	53.75	54.35	53.63	53.83	168,138	-0.08(-0.15%)
Nov 13, 2014	54.21	54.27	53.61	53.91	186,314	-0.27(-0.50%)
Nov 12, 2014	53.52	54.38	53.52	54.17	123,815	+0.39(+0.72%)
Nov 11, 2014	54.22	54.48	53.57	53.79	77,456	-0.33(-0.61%)
Nov 10, 2014	54.03	54.29	53.77	54.12	63,840	+0.28(+0.53%)
Nov 07, 2014	53.46	53.94	53.12	53.83	196,407	+0.41(+0.77%)
Nov 06, 2014	53.56	53.75	53.26	53.42	148,921	+0.04(+0.07%)
Nov 05, 2014	53.68	53.93	53.28	53.38	171,153	+0.08(+0.15%)
Nov 04, 2014	53.85	53.85	53.09	53.31	218,393	-0.60(-1.11%)
Nov 03, 2014	54.04	54.49	53.58	53.90	99,793	-0.15(-0.28%)
Oct 31, 2014	53.61	54.47	53.40	54.05	161,574	+0.39(+0.72%)
Oct 30, 2014	54.03	54.03	52.99	53.67	157,429	-0.43(-0.80%)
Oct 29, 2014	53.08	54.23	52.65	54.10	96,851	+0.66(+1.24%)
Oct 28, 2014	52.99	53.54	52.22	53.44	135,217	+0.69(+1.32%)
Oct 27, 2014	52.23	52.80	52.38	52.75	53,608	+0.36(+0.69%)
Oct 24, 2014	52.00	52.48	52.00	52.38	37,356	+0.24(+0.45%)
Oct 23, 2014	51.78	52.63	51.78	52.15	121,555	+0.20(+0.39%)
Oct 22, 2014	52.12	52.50	51.89	51.94	93,368	-0.16(-0.30%)
Oct 21, 2014	51.44	52.18	50.67	52.10	100,900	+0.97(+1.90%)
Oct 20, 2014	50.94	51.18	50.77	51.13	112,328	-0.09(-0.17%)
Oct 17, 2014	51.07	51.46	50.60	51.22	138,090	+0.69(+1.37%)
Oct 16, 2014	49.17	50.78	49.17	50.52	162,275	+0.74(+1.49%)
Oct 15, 2014	51.25	51.25	49.46	49.78	239,713	-1.87(-3.62%)
Oct 14, 2014	51.81	52.46	51.51	51.65	180,817	+0.05(+0.09%)
Oct 13, 2014	51.48	52.16	51.48	51.60	148,995	+0.07(+0.14%)
Oct 10, 2014	51.55	51.93	51.27	51.53	195,981	+0.03(+0.06%)
Oct 09, 2014	52.03	52.29	51.31	51.50	141,867	-0.69(-1.33%)
Oct 08, 2014	51.41	52.27	51.41	52.19	113,676	+0.64(+1.24%)
Oct 07, 2014	51.76	51.87	51.26	51.55	139,698	-0.32(-0.62%)
Oct 06, 2014	52.75	52.85	51.79	51.88	98,075	-0.71(-1.35%)
Oct 03, 2014	52.23	52.75	52.23	52.59	95,317	+0.68(+1.31%)
Oct 02, 2014	51.83	52.28	51.36	51.91	109,076	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.