Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.87	50.75	49.73	50.13	141,037	+0.42(+0.84%)
Feb 27, 2014	49.48	49.90	49.17	49.71	138,189	+0.29(+0.58%)
Feb 26, 2014	49.15	49.63	48.96	49.42	160,575	+0.39(+0.81%)
Feb 25, 2014	49.30	49.30	48.83	49.03	155,640	-0.21(-0.42%)
Feb 24, 2014	48.71	49.67	48.45	49.24	195,779	+0.78(+1.61%)
Feb 21, 2014	48.52	48.70	48.06	48.45	155,059	+0.09(+0.18%)
Feb 20, 2014	48.55	48.55	48.07	48.37	122,378	-0.26(-0.54%)
Feb 19, 2014	49.55	49.56	48.42	48.63	151,574	-1.09(-2.20%)
Feb 18, 2014	49.97	49.97	49.57	49.72	204,511	-0.15(-0.29%)
Feb 14, 2014	49.59	49.87	49.87	49.87	76,962	+0.32(+0.64%)
Feb 13, 2014	49.49	50.27	49.27	49.55	319,909	-0.17(-0.34%)
Feb 12, 2014	49.68	50.45	49.62	49.72	166,460	+0.12(+0.23%)
Feb 11, 2014	48.77	49.70	48.66	49.61	69,689	+0.53(+1.08%)
Feb 10, 2014	49.01	49.52	48.59	49.08	145,830	+0.25(+0.52%)
Feb 07, 2014	48.72	49.37	48.59	48.82	83,453	-0.01(-0.02%)
Feb 06, 2014	48.56	48.90	48.08	48.83	225,870	+0.25(+0.52%)
Feb 05, 2014	49.02	49.65	48.48	48.58	119,088	-0.50(-1.02%)
Feb 04, 2014	48.78	49.42	47.90	49.08	180,026	+0.42(+0.87%)
Feb 03, 2014	49.54	49.79	48.63	48.65	221,206	-0.80(-1.62%)
Jan 31, 2014	49.12	50.06	49.09	49.45	226,120	-0.22(-0.45%)
Jan 30, 2014	49.17	49.80	48.62	49.68	118,908	+0.38(+0.78%)
Jan 29, 2014	49.99	50.50	49.12	49.29	336,544	-0.82(-1.63%)
Jan 28, 2014	50.11	50.35	49.52	50.11	73,972	+0.30(+0.60%)
Jan 27, 2014	50.34	50.85	49.62	49.81	78,201	-0.53(-1.05%)
Jan 24, 2014	50.35	50.69	50.21	50.34	111,543	-0.08(-0.17%)
Jan 23, 2014	50.84	50.84	50.02	50.42	82,454	-0.55(-1.07%)
Jan 22, 2014	51.17	51.26	50.87	50.97	99,326	-0.05(-0.09%)
Jan 21, 2014	50.33	51.31	50.13	51.02	112,362	+1.02(+2.05%)
Jan 17, 2014	49.72	49.99	49.99	49.99	70,945	+0.23(+0.46%)
Jan 16, 2014	49.76	49.86	49.27	49.76	77,320	+0.13(+0.26%)
Jan 15, 2014	49.56	49.96	49.38	49.63	112,107	+0.07(+0.14%)
Jan 14, 2014	49.54	49.70	48.64	49.56	116,221	+0.25(+0.50%)
Jan 13, 2014	49.52	49.82	48.93	49.32	106,193	-0.22(-0.45%)
Jan 10, 2014	50.06	50.06	49.25	49.54	70,785	-0.37(-0.74%)
Jan 09, 2014	50.08	50.08	49.56	49.91	85,914	+0.04(+0.08%)
Jan 08, 2014	49.79	50.03	49.55	49.87	49,545	+0.07(+0.14%)
Jan 07, 2014	49.75	50.32	49.69	49.80	66,947	-0.02(-0.03%)
Jan 06, 2014	49.95	50.13	49.62	49.82	103,291	+0.08(+0.15%)
Jan 03, 2014	50.24	50.54	49.58	49.74	96,310	-0.44(-0.87%)
Jan 02, 2014	51.03	51.05	49.98	50.18	98,061	-0.86(-1.69%)
Dec 31, 2013	51.00	51.04	51.04	51.04	95,633	+0.25(+0.48%)
Dec 30, 2013	50.95	50.95	50.65	50.79	98,855	+0.01(+0.02%)
Dec 27, 2013	50.42	51.24	50.42	50.79	79,139	+0.12(+0.24%)
Dec 26, 2013	50.39	50.71	50.02	50.66	138,462	+0.56(+1.12%)
Dec 24, 2013	50.11	50.66	49.92	50.10	26,796	-0.12(-0.23%)
Dec 23, 2013	49.52	50.29	49.01	50.22	74,363	+0.98(+1.99%)
Dec 20, 2013	48.92	49.41	48.85	49.24	319,621	+0.39(+0.80%)
Dec 19, 2013	48.89	49.01	48.53	48.85	124,929	-0.25(-0.50%)
Dec 18, 2013	48.42	49.18	47.44	49.09	191,323	+0.78(+1.61%)
Dec 17, 2013	48.78	48.78	48.14	48.32	111,716	-0.38(-0.77%)
Dec 16, 2013	48.15	48.79	47.92	48.69	113,187	+0.56(+1.17%)
Dec 13, 2013	48.22	48.45	47.74	48.13	84,992	+0.05(+0.10%)
Dec 12, 2013	48.24	48.61	48.02	48.08	82,167	-0.01(-0.02%)
Dec 11, 2013	48.29	48.32	47.95	48.09	162,653	-0.05(-0.10%)
Dec 10, 2013	48.15	48.43	47.99	48.14	138,257	-0.03(-0.06%)
Dec 09, 2013	48.30	48.48	47.98	48.17	116,805	-0.15(-0.30%)
Dec 06, 2013	47.89	48.68	47.89	48.32	0	+0.59(+1.24%)
Dec 05, 2013	47.53	47.85	46.99	47.72	0	+0.18(+0.37%)
Dec 04, 2013	47.58	48.08	47.31	47.55	0	-0.17(-0.35%)
Dec 03, 2013	48.10	48.32	47.31	47.72	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.