Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.21	51.39	50.50	50.95	259,646	-0.26(-0.50%)
Apr 29, 2014	51.37	51.63	50.85	51.21	95,120	-0.19(-0.38%)
Apr 28, 2014	51.66	51.82	51.01	51.40	83,867	-0.08(-0.15%)
Apr 25, 2014	52.22	52.28	51.47	51.48	93,755	-0.77(-1.48%)
Apr 24, 2014	53.02	53.21	52.10	52.25	87,211	-0.48(-0.92%)
Apr 23, 2014	52.65	53.02	52.54	52.73	99,636	-0.02(-0.03%)
Apr 22, 2014	52.33	53.24	52.16	52.75	107,909	+0.48(+0.92%)
Apr 21, 2014	52.16	52.49	51.81	52.26	109,543	+0.08(+0.15%)
Apr 17, 2014	52.23	52.19	52.19	52.19	139,575	+0.13(+0.25%)
Apr 16, 2014	52.15	52.25	51.81	52.05	82,338	+0.09(+0.16%)
Apr 15, 2014	52.16	52.62	51.32	51.97	273,881	-0.16(-0.31%)
Apr 14, 2014	52.44	52.61	51.80	52.13	142,741	-0.05(-0.10%)
Apr 11, 2014	51.60	52.27	50.76	52.19	189,653	+0.58(+1.13%)
Apr 10, 2014	52.48	52.73	51.14	51.60	232,766	-1.00(-1.91%)
Apr 09, 2014	52.87	52.87	52.26	52.61	115,199	-0.09(-0.18%)
Apr 08, 2014	53.12	53.83	52.61	52.70	236,996	-1.30(-2.41%)
Apr 07, 2014	54.11	54.35	53.60	54.00	133,594	-0.05(-0.10%)
Apr 04, 2014	55.08	55.33	53.98	54.06	188,137	-1.02(-1.85%)
Apr 03, 2014	54.80	55.37	54.52	55.08	225,627	+0.44(+0.81%)
Apr 02, 2014	54.45	54.87	53.90	54.63	203,217	+0.38(+0.70%)
Apr 01, 2014	53.89	54.55	53.35	54.25	100,381	+0.48(+0.88%)
Mar 31, 2014	53.37	53.88	53.23	53.78	108,969	+0.66(+1.25%)
Mar 28, 2014	53.02	53.51	52.90	53.11	103,417	+0.26(+0.50%)
Mar 27, 2014	54.09	54.13	52.81	52.85	102,664	-1.08(-2.01%)
Mar 26, 2014	54.37	54.52	53.84	53.93	198,552	-0.33(-0.62%)
Mar 25, 2014	54.01	54.41	53.83	54.27	151,432	+0.26(+0.49%)
Mar 24, 2014	54.41	54.80	53.71	54.00	130,366	-0.22(-0.40%)
Mar 21, 2014	54.41	55.12	54.13	54.22	549,036	-0.04(-0.07%)
Mar 20, 2014	53.28	54.73	53.28	54.26	127,519	+0.88(+1.65%)
Mar 19, 2014	53.18	53.99	52.65	53.38	152,800	+0.25(+0.47%)
Mar 18, 2014	52.92	53.32	52.60	53.13	165,617	+0.18(+0.34%)
Mar 17, 2014	52.54	53.03	52.50	52.95	107,920	+0.62(+1.19%)
Mar 14, 2014	52.26	52.80	52.09	52.33	120,103	+0.10(+0.19%)
Mar 13, 2014	52.33	52.97	52.16	52.23	165,296	-0.11(-0.20%)
Mar 12, 2014	52.12	52.46	51.43	52.33	145,555	+0.29(+0.55%)
Mar 11, 2014	52.23	52.23	51.64	52.05	194,203	-0.09(-0.16%)
Mar 10, 2014	51.90	52.26	51.71	52.13	165,259	+0.27(+0.53%)
Mar 07, 2014	51.30	51.92	51.21	51.86	277,190	+0.73(+1.43%)
Mar 06, 2014	50.93	51.56	50.87	51.13	127,322	+0.31(+0.61%)
Mar 05, 2014	50.73	51.10	50.31	50.82	272,072	-0.10(-0.20%)
Mar 04, 2014	50.66	51.61	50.46	50.92	280,994	+0.62(+1.22%)
Mar 03, 2014	50.22	50.57	49.89	50.30	218,850	-0.11(-0.22%)
Feb 28, 2014	50.15	51.04	50.01	50.41	140,243	+0.42(+0.84%)
Feb 27, 2014	49.76	50.19	49.45	49.99	137,412	+0.29(+0.58%)
Feb 26, 2014	49.43	49.91	49.23	49.70	159,672	+0.40(+0.81%)
Feb 25, 2014	49.58	49.58	49.10	49.31	154,764	-0.21(-0.42%)
Feb 24, 2014	48.99	49.95	48.73	49.52	194,678	+0.79(+1.61%)
Feb 21, 2014	48.79	48.98	48.33	48.73	154,186	+0.09(+0.18%)
Feb 20, 2014	48.82	48.82	48.34	48.64	121,690	-0.26(-0.54%)
Feb 19, 2014	49.83	49.84	48.69	48.91	150,721	-1.10(-2.20%)
Feb 18, 2014	50.26	50.26	49.85	50.01	203,360	-0.15(-0.30%)
Feb 14, 2014	49.87	50.15	50.15	50.15	76,529	+0.32(+0.64%)
Feb 13, 2014	49.77	50.55	49.55	49.83	318,109	-0.17(-0.34%)
Feb 12, 2014	49.96	50.74	49.90	50.01	165,523	+0.12(+0.23%)
Feb 11, 2014	49.05	49.98	48.94	49.89	69,297	+0.53(+1.08%)
Feb 10, 2014	49.29	49.80	48.87	49.36	145,009	+0.26(+0.52%)
Feb 07, 2014	49.00	49.65	48.87	49.10	82,984	-0.01(-0.02%)
Feb 06, 2014	48.84	49.18	48.36	49.11	224,599	+0.26(+0.52%)
Feb 05, 2014	49.29	49.93	48.75	48.85	118,418	-0.50(-1.02%)
Feb 04, 2014	49.06	49.70	48.17	49.36	179,014	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.