Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.25	82.35	82.35	82.35	22,554	-0.26(-0.32%)
Dec 30, 2014	81.95	84.23	81.87	82.62	17,463	+0.35(+0.42%)
Dec 29, 2014	82.95	83.46	81.58	82.27	13,429	-0.57(-0.69%)
Dec 26, 2014	83.03	83.45	82.09	82.84	8,413	+0.34(+0.41%)
Dec 24, 2014	82.09	82.50	82.50	82.50	5,130	+0.42(+0.51%)
Dec 23, 2014	81.83	82.86	80.68	82.08	21,374	+0.09(+0.11%)
Dec 22, 2014	81.65	82.26	80.69	81.99	18,513	+0.84(+1.04%)
Dec 19, 2014	82.69	83.00	80.73	81.15	39,596	-1.85(-2.23%)
Dec 18, 2014	82.33	83.09	80.99	83.00	19,048	+1.42(+1.74%)
Dec 17, 2014	79.07	81.58	79.07	81.58	18,008	+3.17(+4.04%)
Dec 16, 2014	77.39	79.56	77.39	78.41	21,332	+1.08(+1.39%)
Dec 15, 2014	79.33	79.47	77.01	77.33	31,670	-1.79(-2.26%)
Dec 12, 2014	81.80	83.95	79.00	79.12	19,123	-3.60(-4.35%)
Dec 11, 2014	79.49	83.13	79.49	82.72	32,428	+3.08(+3.86%)
Dec 10, 2014	80.75	81.91	79.34	79.64	27,554	-1.26(-1.56%)
Dec 09, 2014	79.52	81.11	77.73	80.90	24,208	+0.42(+0.52%)
Dec 08, 2014	83.15	83.58	79.82	80.48	34,236	-3.10(-3.70%)
Dec 05, 2014	82.26	84.12	81.77	83.58	24,280	+1.10(+1.34%)
Dec 04, 2014	81.27	84.09	79.92	82.48	25,461	+0.81(+1.00%)
Dec 03, 2014	83.20	83.60	81.12	81.66	38,224	-0.87(-1.05%)
Dec 02, 2014	80.49	83.72	78.87	82.53	435,907	+1.75(+2.17%)
Dec 01, 2014	87.06	87.53	80.72	80.78	86,151	-7.68(-8.68%)
Nov 28, 2014	87.69	89.48	87.69	88.46	12,406	+1.11(+1.27%)
Nov 26, 2014	86.89	87.35	87.35	87.35	7,268	+0.92(+1.06%)
Nov 25, 2014	87.49	88.06	86.24	86.43	10,099	-0.97(-1.11%)
Nov 24, 2014	85.87	87.50	85.82	87.41	10,745	+0.88(+1.02%)
Nov 21, 2014	87.26	87.92	86.25	86.53	14,104	+0.03(+0.03%)
Nov 20, 2014	85.98	86.85	84.41	86.50	26,739	+0.73(+0.85%)
Nov 19, 2014	85.78	87.40	84.57	85.77	26,917	+0.18(+0.21%)
Nov 18, 2014	85.40	86.43	84.85	85.59	13,630	+0.81(+0.96%)
Nov 17, 2014	85.63	85.97	84.38	84.78	19,306	-0.99(-1.16%)
Nov 14, 2014	84.35	86.05	84.21	85.77	19,014	+1.50(+1.78%)
Nov 13, 2014	84.75	86.07	84.00	84.27	13,914	-1.04(-1.22%)
Nov 12, 2014	84.15	85.54	83.82	85.31	20,455	+0.86(+1.02%)
Nov 11, 2014	82.90	84.60	82.13	84.45	11,397	+1.23(+1.47%)
Nov 10, 2014	84.55	84.55	81.90	83.22	26,283	-0.97(-1.16%)
Nov 07, 2014	84.29	86.18	83.26	84.20	17,443	-0.77(-0.90%)
Nov 06, 2014	84.55	85.18	83.26	84.96	15,302	+0.16(+0.19%)
Nov 05, 2014	85.94	86.83	83.59	84.81	15,027	-0.71(-0.83%)
Nov 04, 2014	84.59	86.48	84.05	85.52	22,481	+0.09(+0.11%)
Nov 03, 2014	83.99	85.44	83.61	85.42	26,782	+0.81(+0.96%)
Oct 31, 2014	83.73	85.40	83.61	84.61	36,128	+1.08(+1.29%)
Oct 30, 2014	81.61	83.53	81.35	83.53	17,750	+2.18(+2.68%)
Oct 29, 2014	81.30	82.05	79.58	81.35	25,950	+0.15(+0.18%)
Oct 28, 2014	78.07	81.47	77.15	81.20	36,349	+3.70(+4.78%)
Oct 27, 2014	77.13	77.86	76.09	77.50	13,114	+0.44(+0.57%)
Oct 24, 2014	76.47	77.06	76.05	77.06	11,248	+0.59(+0.77%)
Oct 23, 2014	76.40	77.23	74.23	76.47	29,865	+0.33(+0.43%)
Oct 22, 2014	75.58	76.20	74.83	76.15	22,196	+0.33(+0.43%)
Oct 21, 2014	75.75	75.83	74.41	75.82	42,253	-0.04(-0.05%)
Oct 20, 2014	75.20	76.13	73.43	75.86	15,511	-0.18(-0.23%)
Oct 17, 2014	77.78	77.78	75.73	76.04	21,185	-0.49(-0.63%)
Oct 16, 2014	75.87	77.57	75.76	76.52	27,953	-0.76(-0.98%)
Oct 15, 2014	76.75	77.86	74.88	77.28	41,992	+0.27(+0.35%)
Oct 14, 2014	75.25	77.82	75.06	77.01	56,851	+1.87(+2.48%)
Oct 13, 2014	73.64	75.58	73.36	75.14	30,283	+1.83(+2.49%)
Oct 10, 2014	71.66	74.18	71.15	73.31	30,329	+1.46(+2.04%)
Oct 09, 2014	72.99	73.26	71.64	71.85	14,520	-1.56(-2.12%)
Oct 08, 2014	70.31	73.61	70.03	73.41	41,502	+2.74(+3.88%)
Oct 07, 2014	70.50	71.33	70.37	70.66	21,772	-0.29(-0.41%)
Oct 06, 2014	71.45	71.68	70.55	70.95	10,769	+0.00(+0.00%)
Oct 03, 2014	69.52	71.51	69.38	70.95	17,834	+2.04(+2.96%)
Oct 02, 2014	68.99	69.73	68.13	68.91	7,820	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.