Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.07	65.68	64.13	65.13	34,337	-0.24(-0.37%)
Jul 30, 2014	66.00	66.24	65.30	65.37	11,839	-0.35(-0.53%)
Jul 29, 2014	65.92	66.12	65.32	65.72	16,295	-0.12(-0.18%)
Jul 28, 2014	65.88	66.16	65.66	65.84	24,516	-0.05(-0.07%)
Jul 25, 2014	65.77	66.00	65.53	65.89	15,597	+0.11(+0.17%)
Jul 24, 2014	67.03	67.27	65.71	65.77	15,137	-1.25(-1.87%)
Jul 23, 2014	67.14	67.30	66.93	67.03	17,305	-0.32(-0.47%)
Jul 22, 2014	67.38	67.38	67.16	67.35	14,371	-0.14(-0.21%)
Jul 21, 2014	67.22	67.60	67.16	67.48	12,976	+0.06(+0.08%)
Jul 18, 2014	67.07	67.57	66.97	67.43	13,565	+0.27(+0.40%)
Jul 17, 2014	67.16	67.56	66.97	67.16	15,931	-0.17(-0.25%)
Jul 16, 2014	67.57	67.57	67.04	67.33	11,911	+0.26(+0.39%)
Jul 15, 2014	67.15	67.39	66.95	67.07	16,040	-0.36(-0.54%)
Jul 14, 2014	67.89	68.25	66.94	67.43	19,661	-0.09(-0.14%)
Jul 11, 2014	67.03	67.74	66.96	67.52	14,099	+0.12(+0.18%)
Jul 10, 2014	67.85	67.85	66.95	67.40	15,190	-0.85(-1.24%)
Jul 09, 2014	69.04	69.04	68.09	68.25	10,216	-0.76(-1.10%)
Jul 08, 2014	69.16	69.64	68.73	69.01	12,970	-0.26(-0.38%)
Jul 07, 2014	70.18	70.18	69.16	69.27	15,235	-1.01(-1.44%)
Jul 03, 2014	69.72	70.28	70.28	70.28	13,662	+0.91(+1.31%)
Jul 02, 2014	69.46	69.72	69.16	69.37	10,456	+0.16(+0.23%)
Jul 01, 2014	68.79	69.66	68.79	69.21	19,848	+0.73(+1.07%)
Jun 30, 2014	69.47	69.72	68.47	68.48	17,360	-0.83(-1.19%)
Jun 27, 2014	67.96	69.69	67.96	69.31	40,924	+0.89(+1.30%)
Jun 26, 2014	68.60	68.88	67.78	68.41	13,616	-0.15(-0.22%)
Jun 25, 2014	68.49	68.69	66.93	68.56	59,151	-0.36(-0.53%)
Jun 24, 2014	69.72	69.94	68.83	68.93	12,478	-0.89(-1.28%)
Jun 23, 2014	69.42	70.57	69.00	69.82	29,204	+0.10(+0.15%)
Jun 20, 2014	69.10	69.94	68.49	69.72	25,286	+0.95(+1.38%)
Jun 19, 2014	68.83	69.26	68.42	68.77	12,330	-0.10(-0.15%)
Jun 18, 2014	68.81	69.20	68.24	68.87	11,449	+0.32(+0.46%)
Jun 17, 2014	68.74	69.25	68.23	68.55	30,506	-0.51(-0.74%)
Jun 16, 2014	69.79	69.79	68.08	69.06	18,128	-0.43(-0.62%)
Jun 13, 2014	69.97	70.06	69.02	69.49	25,906	+0.02(+0.03%)
Jun 12, 2014	69.72	70.26	69.28	69.47	16,748	-0.34(-0.49%)
Jun 11, 2014	70.52	70.94	69.81	69.82	15,192	-0.73(-1.03%)
Jun 10, 2014	70.51	70.83	70.51	70.54	19,184	-0.41(-0.58%)
Jun 06, 2014	70.23	71.57	69.91	70.95	19,085	+0.61(+0.87%)
Jun 05, 2014	69.72	70.73	69.25	70.34	24,122	+0.56(+0.80%)
Jun 04, 2014	70.32	71.19	69.76	69.78	23,781	-0.85(-1.20%)
Jun 03, 2014	69.46	71.57	69.26	70.63	88,491	+0.67(+0.96%)
Jun 02, 2014	70.30	70.30	69.44	69.96	32,167	+0.00(+0.00%)
May 30, 2014	70.74	70.74	69.90	69.96	20,042	-1.02(-1.44%)
May 29, 2014	70.22	71.44	70.22	70.98	33,195	+0.70(+0.99%)
May 28, 2014	72.16	72.50	69.47	70.28	69,476	-2.16(-2.98%)
May 27, 2014	71.30	72.92	71.29	72.44	21,257	+1.37(+1.92%)
May 23, 2014	70.77	71.07	71.07	71.07	20,117	-0.19(-0.26%)
May 22, 2014	70.22	71.89	70.22	71.26	11,361	+0.76(+1.08%)
May 21, 2014	70.11	70.57	69.83	70.50	24,990	+0.44(+0.62%)
May 20, 2014	70.45	70.45	69.39	70.06	45,663	-0.26(-0.37%)
May 19, 2014	70.35	71.04	70.23	70.32	29,531	-0.60(-0.85%)
May 16, 2014	71.05	71.70	70.14	70.92	25,101	+0.26(+0.37%)
May 15, 2014	70.39	71.21	69.72	70.66	30,407	+0.38(+0.54%)
May 14, 2014	72.05	72.27	69.72	70.28	37,491	-1.88(-2.60%)
May 13, 2014	72.78	74.21	72.04	72.16	20,307	-0.64(-0.88%)
May 12, 2014	72.58	74.19	72.54	72.80	27,927	+0.77(+1.07%)
May 09, 2014	71.81	72.48	71.58	72.03	36,143	+0.20(+0.28%)
May 08, 2014	72.46	73.73	71.44	71.83	73,990	-0.92(-1.26%)
May 07, 2014	74.36	75.48	72.50	72.75	61,186	-1.94(-2.60%)
May 06, 2014	76.52	77.38	74.69	74.69	33,315	-1.74(-2.27%)
May 05, 2014	76.47	77.51	75.91	76.43	21,016	-0.72(-0.93%)
May 02, 2014	76.83	78.86	76.65	77.14	19,079	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.