Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.90	25.95	25.51	25.55	1,199,893	-0.46(-1.77%)
Sep 29, 2014	25.84	26.16	25.77	26.01	985,493	+0.06(+0.23%)
Sep 26, 2014	25.70	26.00	25.50	25.95	1,214,402	+0.12(+0.48%)
Sep 25, 2014	26.07	26.24	25.68	25.83	1,779,238	-0.16(-0.61%)
Sep 24, 2014	25.57	26.24	25.21	25.99	1,717,745	+0.35(+1.36%)
Sep 23, 2014	25.96	26.03	25.45	25.64	1,276,853	-0.42(-1.62%)
Sep 22, 2014	26.24	26.34	25.90	26.06	2,282,080	-0.14(-0.55%)
Sep 19, 2014	25.82	26.37	25.82	26.20	3,998,460	+0.39(+1.50%)
Sep 18, 2014	24.91	26.03	24.91	25.82	3,866,677	+0.87(+3.48%)
Sep 17, 2014	24.08	25.02	24.08	24.95	1,847,316	+0.93(+3.86%)
Sep 16, 2014	23.66	24.21	23.55	24.02	756,969	+0.36(+1.53%)
Sep 15, 2014	23.72	23.80	23.46	23.66	887,277	-0.14(-0.58%)
Sep 12, 2014	24.17	24.40	23.74	23.80	1,101,557	-0.49(-2.00%)
Sep 11, 2014	24.16	24.31	23.84	24.28	904,208	+0.13(+0.54%)
Sep 10, 2014	24.22	24.33	23.88	24.15	738,314	-0.13(-0.54%)
Sep 09, 2014	24.34	24.50	24.14	24.28	919,418	-0.07(-0.30%)
Sep 08, 2014	24.26	24.43	24.11	24.36	828,212	+0.03(+0.11%)
Sep 05, 2014	24.25	24.33	24.02	24.33	750,771	+0.13(+0.54%)
Sep 04, 2014	24.14	24.20	24.01	24.20	807,806	+0.01(+0.03%)
Sep 03, 2014	24.11	24.26	23.95	24.19	1,412,241	+0.10(+0.41%)
Sep 02, 2014	23.88	24.11	23.88	24.09	1,058,707	+0.20(+0.85%)
Aug 29, 2014	23.84	23.89	23.89	23.89	630,346	+0.13(+0.55%)
Aug 28, 2014	23.95	23.99	23.70	23.76	505,148	-0.14(-0.58%)
Aug 27, 2014	23.93	24.05	23.71	23.90	680,569	+0.01(+0.05%)
Aug 26, 2014	23.92	24.04	23.83	23.88	724,541	+0.01(+0.03%)
Aug 25, 2014	23.63	24.00	23.38	23.88	1,025,002	+0.31(+1.31%)
Aug 22, 2014	23.65	23.65	23.33	23.57	705,425	-0.11(-0.44%)
Aug 21, 2014	23.55	23.80	23.43	23.67	1,084,458	+0.18(+0.78%)
Aug 20, 2014	23.40	23.59	23.32	23.49	954,300	+0.16(+0.70%)
Aug 19, 2014	23.39	23.42	23.17	23.32	847,912	-0.07(-0.28%)
Aug 18, 2014	23.07	23.39	23.03	23.39	907,307	+0.25(+1.08%)
Aug 15, 2014	22.84	23.26	22.66	23.14	1,232,983	+0.53(+2.33%)
Aug 14, 2014	22.39	22.71	22.18	22.61	936,875	+0.36(+1.63%)
Aug 13, 2014	22.30	22.47	22.15	22.25	784,911	+0.01(+0.06%)
Aug 12, 2014	22.03	22.32	21.84	22.24	795,453	+0.06(+0.27%)
Aug 11, 2014	21.94	22.82	21.92	22.18	1,441,128	+0.57(+2.65%)
Aug 08, 2014	21.71	21.84	21.48	21.61	657,593	-0.10(-0.45%)
Aug 07, 2014	21.59	21.76	21.46	21.71	1,093,140	+0.22(+1.04%)
Aug 06, 2014	21.12	21.51	20.90	21.48	933,672	+0.13(+0.62%)
Aug 05, 2014	21.84	21.92	21.35	21.35	1,239,178	-0.52(-2.39%)
Aug 04, 2014	21.79	21.92	21.60	21.87	1,225,768	+0.09(+0.42%)
Aug 01, 2014	21.93	22.35	21.42	21.78	1,080,624	-0.50(-2.26%)
Jul 31, 2014	22.99	22.99	21.91	22.29	2,173,996	-0.50(-2.21%)
Jul 30, 2014	23.00	23.11	22.61	22.79	1,170,272	-0.14(-0.62%)
Jul 29, 2014	22.90	23.13	22.70	22.93	779,657	+0.08(+0.34%)
Jul 28, 2014	22.90	23.00	22.77	22.86	832,391	-0.04(-0.17%)
Jul 25, 2014	22.84	23.08	22.84	22.90	928,290	-0.05(-0.23%)
Jul 24, 2014	22.87	23.11	22.79	22.95	764,418	+0.05(+0.20%)
Jul 23, 2014	22.79	23.05	22.77	22.90	668,558	+0.06(+0.28%)
Jul 22, 2014	22.75	23.02	22.75	22.84	924,141	+0.03(+0.14%)
Jul 21, 2014	22.87	22.99	22.71	22.80	576,619	-0.05(-0.23%)
Jul 18, 2014	22.93	23.04	22.84	22.86	528,753	-0.01(-0.06%)
Jul 17, 2014	22.78	22.97	22.74	22.87	689,035	-0.08(-0.37%)
Jul 16, 2014	22.82	23.02	22.79	22.95	546,611	+0.15(+0.65%)
Jul 15, 2014	22.64	22.91	22.53	22.80	739,105	-0.12(-0.51%)
Jul 14, 2014	23.13	23.23	22.91	22.92	605,275	-0.19(-0.81%)
Jul 11, 2014	23.02	23.26	22.94	23.11	913,057	+0.01(+0.06%)
Jul 10, 2014	22.80	23.13	22.57	23.10	1,232,869	+0.11(+0.48%)
Jul 09, 2014	22.53	23.06	22.43	22.99	1,493,749	+0.45(+2.01%)
Jul 08, 2014	22.51	22.62	22.23	22.53	952,835	-0.01(-0.03%)
Jul 07, 2014	22.79	22.95	22.42	22.54	1,420,190	-0.35(-1.53%)
Jul 03, 2014	22.87	22.89	22.89	22.89	1,107,991	-0.16(-0.67%)
Jul 02, 2014	23.62	23.79	22.76	23.04	2,870,738	-0.88(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.