Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.89	27.13	26.82	27.12	300,857	+0.27(+0.99%)
Apr 29, 2014	26.87	26.90	26.64	26.86	170,593	+0.15(+0.55%)
Apr 28, 2014	26.96	26.98	26.39	26.71	246,890	-0.11(-0.41%)
Apr 25, 2014	27.20	27.20	26.79	26.82	152,142	-0.41(-1.52%)
Apr 24, 2014	27.47	27.47	27.02	27.23	135,407	-0.05(-0.17%)
Apr 23, 2014	27.25	27.38	27.20	27.28	111,184	+0.06(+0.24%)
Apr 22, 2014	27.06	27.32	27.06	27.22	215,566	+0.15(+0.54%)
Apr 21, 2014	27.01	27.09	26.86	27.07	161,248	+0.06(+0.20%)
Apr 17, 2014	26.88	27.01	27.01	27.01	220,021	+0.17(+0.65%)
Apr 16, 2014	26.51	26.84	26.51	26.84	245,644	+0.45(+1.71%)
Apr 15, 2014	26.32	26.50	25.90	26.39	188,907	+0.14(+0.52%)
Apr 14, 2014	26.33	26.44	26.03	26.25	90,252	+0.12(+0.46%)
Apr 11, 2014	26.35	26.47	26.08	26.13	135,791	-0.36(-1.35%)
Apr 10, 2014	27.10	27.10	26.44	26.49	160,010	-0.59(-2.17%)
Apr 09, 2014	26.72	27.08	26.69	27.08	157,663	+0.46(+1.73%)
Apr 08, 2014	26.51	26.67	26.34	26.62	200,625	+0.06(+0.24%)
Apr 07, 2014	27.03	27.06	26.43	26.56	194,617	-0.53(-1.97%)
Apr 04, 2014	27.71	27.71	27.02	27.09	234,163	-0.44(-1.60%)
Apr 03, 2014	27.55	27.60	27.41	27.53	224,570	-0.01(-0.03%)
Apr 02, 2014	27.39	27.56	27.36	27.54	228,270	+0.22(+0.81%)
Apr 01, 2014	27.26	27.34	27.17	27.32	390,733	+0.22(+0.81%)
Mar 31, 2014	26.88	27.12	26.73	27.10	280,179	+0.44(+1.65%)
Mar 28, 2014	26.46	26.83	26.46	26.66	86,323	+0.20(+0.76%)
Mar 27, 2014	26.48	26.57	26.30	26.45	217,420	-0.08(-0.31%)
Mar 26, 2014	27.01	27.05	26.54	26.54	155,994	-0.34(-1.26%)
Mar 25, 2014	26.90	27.01	26.77	26.88	238,509	+0.15(+0.57%)
Mar 24, 2014	27.09	27.09	26.55	26.72	146,884	-0.16(-0.58%)
Mar 21, 2014	26.95	27.16	26.87	26.88	104,652	+0.00(+0.00%)
Mar 20, 2014	26.74	26.89	26.67	26.88	140,337	+0.05(+0.17%)
Mar 19, 2014	27.06	27.06	26.66	26.83	98,627	-0.17(-0.61%)
Mar 18, 2014	26.80	27.03	26.80	27.00	580,155	+0.27(+1.00%)
Mar 17, 2014	26.58	26.86	26.58	26.73	79,851	+0.29(+1.11%)
Mar 14, 2014	26.38	26.61	26.37	26.44	105,191	+0.03(+0.11%)
Mar 13, 2014	26.86	26.90	26.28	26.41	121,387	-0.37(-1.37%)
Mar 12, 2014	26.75	26.78	26.54	26.78	105,988	-0.05(-0.17%)
Mar 11, 2014	27.13	27.14	26.76	26.83	157,670	-0.19(-0.71%)
Mar 10, 2014	27.22	27.22	26.87	27.02	150,390	-0.17(-0.64%)
Mar 07, 2014	27.31	27.32	27.11	27.19	254,280	+0.05(+0.17%)
Mar 06, 2014	27.14	27.18	27.07	27.15	247,957	+0.15(+0.54%)
Mar 05, 2014	27.14	27.14	26.99	27.00	137,318	-0.05(-0.17%)
Mar 04, 2014	26.79	27.08	26.74	27.05	178,679	+0.52(+1.97%)
Mar 03, 2014	26.56	26.67	26.32	26.52	725,295	-0.24(-0.89%)
Feb 28, 2014	26.70	26.86	26.60	26.76	211,020	+0.13(+0.48%)
Feb 27, 2014	26.48	26.65	26.43	26.63	134,392	+0.15(+0.55%)
Feb 26, 2014	26.45	26.64	26.41	26.49	488,336	+0.13(+0.49%)
Feb 25, 2014	26.50	26.53	26.32	26.36	136,407	-0.12(-0.45%)
Feb 24, 2014	26.40	26.67	26.27	26.48	132,932	+0.20(+0.77%)
Feb 21, 2014	26.31	26.38	26.26	26.27	119,878	+0.03(+0.11%)
Feb 20, 2014	25.94	26.27	25.89	26.25	146,553	+0.37(+1.42%)
Feb 19, 2014	25.98	26.16	25.85	25.88	275,929	-0.14(-0.53%)
Feb 18, 2014	25.96	26.05	25.83	26.02	176,328	+0.06(+0.25%)
Feb 14, 2014	25.75	25.95	25.95	25.95	131,828	+0.19(+0.75%)
Feb 13, 2014	25.48	25.83	25.38	25.76	104,262	+0.13(+0.50%)
Feb 12, 2014	25.46	25.67	25.46	25.63	233,090	+0.24(+0.94%)
Feb 11, 2014	25.17	25.48	25.13	25.39	566,760	+0.28(+1.10%)
Feb 10, 2014	25.41	25.41	25.09	25.12	10,968,111	-0.22(-0.87%)
Feb 07, 2014	25.16	25.35	25.11	25.34	281,030	+0.35(+1.39%)
Feb 06, 2014	24.80	25.06	24.77	24.99	1,235,804	+0.28(+1.15%)
Feb 05, 2014	24.75	24.80	24.46	24.71	365,076	-0.10(-0.41%)
Feb 04, 2014	24.59	24.84	24.39	24.81	499,732	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.