Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.61	52.08	51.41	52.07	145,830	+0.30(+0.58%)
Apr 29, 2014	51.59	51.91	51.48	51.77	54,309	+0.65(+1.27%)
Apr 28, 2014	51.62	51.86	50.64	51.12	53,649	-0.23(-0.45%)
Apr 25, 2014	51.90	51.90	51.32	51.35	60,564	-0.70(-1.34%)
Apr 24, 2014	52.79	52.79	51.68	52.05	120,784	-0.54(-1.03%)
Apr 23, 2014	52.22	52.65	52.10	52.59	71,344	+0.53(+1.02%)
Apr 22, 2014	52.52	52.68	52.06	52.06	107,685	-0.18(-0.34%)
Apr 21, 2014	52.27	52.37	51.92	52.24	285,142	+0.07(+0.13%)
Apr 17, 2014	51.66	52.17	52.17	52.17	59,274	+0.59(+1.15%)
Apr 16, 2014	50.99	51.58	50.96	51.58	68,764	+0.75(+1.48%)
Apr 15, 2014	50.23	50.83	49.77	50.83	61,873	+0.60(+1.19%)
Apr 14, 2014	50.19	50.39	49.81	50.23	53,397	+0.35(+0.70%)
Apr 11, 2014	50.20	50.51	49.73	49.88	143,194	-0.56(-1.11%)
Apr 10, 2014	51.70	51.70	50.35	50.43	46,632	-1.26(-2.43%)
Apr 09, 2014	51.24	51.72	50.87	51.69	74,734	+0.90(+1.76%)
Apr 08, 2014	50.97	50.99	50.43	50.80	225,560	-0.28(-0.54%)
Apr 07, 2014	51.72	51.97	50.87	51.07	91,840	-0.74(-1.44%)
Apr 04, 2014	53.25	53.35	51.82	51.82	133,599	-1.27(-2.40%)
Apr 03, 2014	53.23	53.31	52.90	53.09	39,440	-0.16(-0.30%)
Apr 02, 2014	53.16	53.30	53.00	53.25	67,093	+0.29(+0.55%)
Apr 01, 2014	52.37	52.99	52.37	52.96	84,825	+0.66(+1.26%)
Mar 31, 2014	51.77	52.38	51.72	52.30	113,047	+0.88(+1.71%)
Mar 28, 2014	51.11	51.78	51.11	51.42	55,073	+0.37(+0.73%)
Mar 27, 2014	51.22	51.42	50.86	51.05	112,968	-0.38(-0.74%)
Mar 26, 2014	52.57	52.57	51.42	51.42	105,126	-0.57(-1.09%)
Mar 25, 2014	52.20	52.21	51.76	51.99	85,545	+0.33(+0.64%)
Mar 24, 2014	51.92	52.11	51.24	51.66	49,908	-0.21(-0.40%)
Mar 21, 2014	52.34	52.46	51.87	51.87	96,684	-0.25(-0.48%)
Mar 20, 2014	52.10	52.33	51.86	52.11	77,165	+0.02(+0.04%)
Mar 19, 2014	52.74	52.79	51.77	52.09	76,023	-0.53(-1.00%)
Mar 18, 2014	52.31	52.91	52.31	52.62	83,689	+0.35(+0.68%)
Mar 17, 2014	51.95	52.43	51.95	52.27	56,039	+0.55(+1.06%)
Mar 14, 2014	51.52	52.14	51.52	51.72	43,779	+0.09(+0.18%)
Mar 13, 2014	52.57	52.67	51.46	51.63	90,573	-0.73(-1.40%)
Mar 12, 2014	52.17	52.39	51.92	52.36	65,795	-0.07(-0.14%)
Mar 11, 2014	53.50	53.50	52.35	52.43	74,346	-0.66(-1.23%)
Mar 10, 2014	53.41	53.41	52.85	53.08	57,627	-0.36(-0.67%)
Mar 07, 2014	53.73	53.80	53.33	53.44	93,633	-0.01(-0.02%)
Mar 06, 2014	53.71	53.71	53.30	53.45	83,825	+0.02(+0.04%)
Mar 05, 2014	53.82	53.82	53.43	53.43	114,440	-0.05(-0.10%)
Mar 04, 2014	53.53	53.64	53.15	53.49	406,070	+1.04(+1.98%)
Mar 03, 2014	52.09	52.63	51.92	52.45	147,400	+0.02(+0.04%)
Feb 28, 2014	52.47	52.80	52.14	52.43	77,441	+0.07(+0.13%)
Feb 27, 2014	51.73	52.38	51.73	52.36	106,774	+0.58(+1.13%)
Feb 26, 2014	52.09	52.11	51.66	51.78	125,555	-0.23(-0.45%)
Feb 25, 2014	52.42	52.63	51.90	52.01	203,289	-0.47(-0.89%)
Feb 24, 2014	52.12	52.97	51.99	52.48	125,260	+0.49(+0.95%)
Feb 21, 2014	52.25	52.25	51.87	51.99	90,741	-0.07(-0.13%)
Feb 20, 2014	51.58	52.15	51.33	52.06	77,644	+0.73(+1.42%)
Feb 19, 2014	51.65	52.09	51.26	51.33	350,860	-0.51(-0.99%)
Feb 18, 2014	51.63	51.87	51.50	51.84	130,499	+0.28(+0.54%)
Feb 14, 2014	51.17	51.56	51.56	51.56	72,982	+0.37(+0.72%)
Feb 13, 2014	50.79	51.29	50.43	51.20	66,510	+0.33(+0.65%)
Feb 12, 2014	50.64	50.90	50.64	50.87	76,912	+0.34(+0.68%)
Feb 11, 2014	50.02	50.65	49.90	50.52	122,895	+0.64(+1.27%)
Feb 10, 2014	50.19	50.19	49.70	49.89	103,384	-0.23(-0.47%)
Feb 07, 2014	49.48	50.21	49.44	50.12	66,253	+0.95(+1.93%)
Feb 06, 2014	49.04	49.36	48.88	49.17	53,141	+0.24(+0.50%)
Feb 05, 2014	48.94	49.03	48.10	48.93	77,673	-0.01(-0.02%)
Feb 04, 2014	48.88	49.17	48.26	48.94	255,673	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.