Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.220	2.230	2.120	2.170	257,540	-0.03(-1.36%)
May 29, 2014	2.120	2.290	2.100	2.200	339,637	+0.08(+3.77%)
May 28, 2014	2.050	2.130	2.030	2.120	104,270	+0.03(+1.44%)
May 27, 2014	2.045	2.100	2.030	2.090	120,253	+0.05(+2.45%)
May 23, 2014		2.040	2.040	2.040	0	+0.01(+0.49%)
May 22, 2014	1.950	2.030	1.930	2.030	133,516	+0.07(+3.57%)
May 21, 2014	1.890	1.960	1.890	1.960	70,476	+0.04(+2.08%)
May 20, 2014	1.970	1.970	1.880	1.920	88,394	-0.05(-2.54%)
May 19, 2014	1.890	1.970	1.840	1.970	150,189	+0.02(+1.03%)
May 16, 2014	2.065	2.065	1.920	1.950	86,818	-0.04(-2.01%)
May 15, 2014	2.000	2.010	1.930	1.990	33,566	+0.00(+0.00%)
May 14, 2014	2.060	2.070	1.860	1.990	80,404	-0.07(-3.40%)
May 13, 2014	1.850	2.070	1.850	2.060	422,585	+0.26(+14.44%)
May 12, 2014	1.710	1.850	1.670	1.800	80,154	+0.07(+4.05%)
May 09, 2014	1.695	1.730	1.690	1.730	49,511	+0.00(+0.00%)
May 08, 2014	1.760	1.760	1.680	1.730	151,416	-0.02(-1.14%)
May 07, 2014	1.790	1.800	1.750	1.750	71,415	-0.04(-2.23%)
May 06, 2014	1.780	1.830	1.760	1.790	42,369	+0.03(+1.70%)
May 05, 2014	1.710	1.800	1.700	1.760	153,155	+0.00(+0.00%)
May 02, 2014	1.820	1.820	1.700	1.760	263,700	-0.05(-2.76%)
May 01, 2014	1.840	1.880	1.800	1.810	239,582	-0.05(-2.69%)
Apr 30, 2014	1.835	1.930	1.800	1.860	170,400	+0.01(+0.54%)
Apr 29, 2014	1.990	2.000	1.780	1.850	367,133	+0.13(+7.56%)
Apr 28, 2014	1.660	1.800	1.600	1.720	114,737	+0.01(+0.58%)
Apr 25, 2014	1.850	1.850	1.630	1.710	247,696	-0.10(-5.52%)
Apr 24, 2014	1.950	2.000	1.760	1.810	242,643	-0.14(-7.18%)
Apr 23, 2014	2.020	2.020	1.950	1.950	92,937	-0.05(-2.50%)
Apr 22, 2014	1.960	2.030	1.960	2.000	78,793	-0.01(-0.50%)
Apr 21, 2014	1.930	2.030	1.900	2.010	154,445	+0.05(+2.55%)
Apr 17, 2014		1.960	1.960	1.960	0	-0.02(-1.01%)
Apr 16, 2014	1.970	1.990	1.960	1.980	75,412	+0.02(+1.02%)
Apr 15, 2014	1.990	2.030	1.960	1.960	164,874	-0.04(-2.00%)
Apr 14, 2014	2.000	2.020	1.980	2.000	210,703	-0.02(-0.99%)
Apr 11, 2014	2.030	2.070	2.000	2.020	0	-0.01(-0.49%)
Apr 10, 2014	2.000	2.080	1.990	2.030	67,942	+0.02(+1.00%)
Apr 09, 2014	2.120	2.120	2.000	2.010	107,067	-0.06(-2.90%)
Apr 08, 2014	2.090	2.120	2.030	2.070	111,879	-0.01(-0.48%)
Apr 07, 2014	2.150	2.150	2.060	2.080	113,521	-0.07(-3.26%)
Apr 04, 2014	2.180	2.230	2.100	2.150	0	+0.00(+0.00%)
Apr 03, 2014	2.140	2.190	2.110	2.150	140,150	+0.00(+0.00%)
Apr 02, 2014	2.140	2.180	2.130	2.150	255,950	+0.01(+0.47%)
Apr 01, 2014	2.030	2.140	2.030	2.140	260,216	+0.11(+5.42%)
Mar 31, 2014	1.950	2.050	1.950	2.030	103,673	+0.03(+1.50%)
Mar 28, 2014	2.050	2.050	1.960	2.000	0	-0.05(-2.44%)
Mar 27, 2014	2.050	2.050	1.970	2.050	83,187	+0.00(+0.00%)
Mar 26, 2014	1.970	2.050	1.970	2.050	172,689	+0.08(+4.06%)
Mar 25, 2014	1.950	2.030	1.950	1.970	158,486	+0.02(+1.03%)
Mar 24, 2014	2.000	2.100	1.940	1.950	378,665	-0.15(-7.14%)
Mar 21, 2014	2.120	2.120	1.990	2.100	271,934	-0.02(-0.94%)
Mar 20, 2014	2.230	2.260	2.120	2.120	591,978	-0.11(-4.93%)
Mar 19, 2014	2.250	2.300	2.220	2.230	223,511	-0.02(-0.89%)
Mar 18, 2014	2.280	2.300	2.160	2.250	535,247	-0.05(-2.17%)
Mar 17, 2014	2.285	2.330	2.250	2.300	194,458	+0.02(+0.88%)
Mar 14, 2014	2.215	2.300	2.210	2.280	0	+0.07(+3.17%)
Mar 13, 2014	2.310	2.350	2.190	2.210	179,799	-0.10(-4.33%)
Mar 12, 2014	2.415	2.420	2.300	2.310	108,190	-0.04(-1.70%)
Mar 11, 2014	2.350	2.440	2.340	2.350	388,166	+0.01(+0.43%)
Mar 10, 2014	2.195	2.410	2.190	2.340	419,119	+0.14(+6.36%)
Mar 07, 2014	2.240	2.255	2.120	2.200	0	-0.05(-2.22%)
Mar 06, 2014	2.070	2.340	2.070	2.250	626,378	+0.16(+7.66%)
Mar 05, 2014	2.000	2.100	1.950	2.090	265,698	+0.04(+1.95%)
Mar 04, 2014	1.860	2.070	1.860	2.050	406,810	+0.20(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.