Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	147.77	147.77	143.02	143.13	73,601	-6.61(-4.41%)
Jul 30, 2014	150.65	151.46	149.00	149.74	137,246	-0.63(-0.42%)
Jul 29, 2014	148.00	155.86	147.83	150.37	470,189	+12.84(+9.34%)
Jul 28, 2014	138.92	139.16	136.93	137.53	87,429	-1.12(-0.81%)
Jul 25, 2014	141.47	141.47	138.10	138.65	71,774	-2.80(-1.98%)
Jul 24, 2014	140.84	141.69	139.39	141.45	73,399	+3.08(+2.23%)
Jul 23, 2014	140.04	141.00	137.52	138.37	41,059	-1.53(-1.09%)
Jul 22, 2014	138.85	140.59	138.67	139.90	37,327	+1.84(+1.33%)
Jul 21, 2014	138.76	138.76	136.17	138.06	33,407	-1.49(-1.07%)
Jul 18, 2014	138.92	140.70	138.92	139.55	39,204	+0.19(+0.14%)
Jul 17, 2014	138.42	140.17	138.42	139.36	43,659	+0.09(+0.06%)
Jul 16, 2014	140.77	140.85	138.36	139.27	40,065	-0.63(-0.45%)
Jul 15, 2014	142.62	144.52	139.25	139.90	60,775	-2.24(-1.58%)
Jul 14, 2014	141.89	143.68	140.05	142.14	47,473	+1.59(+1.13%)
Jul 11, 2014	136.92	141.18	136.92	140.55	63,443	+3.95(+2.89%)
Jul 10, 2014	136.13	138.85	135.65	136.60	34,715	-2.28(-1.64%)
Jul 09, 2014	138.91	140.80	138.19	138.88	46,437	-0.07(-0.05%)
Jul 08, 2014	139.00	139.39	136.76	138.95	117,223	-0.85(-0.61%)
Jul 07, 2014	143.48	143.48	139.16	139.80	55,615	-3.80(-2.65%)
Jul 03, 2014	143.02	143.60	143.60	143.60	75,900	+1.36(+0.96%)
Jul 02, 2014	142.38	143.27	141.82	142.24	40,025	-0.15(-0.11%)
Jul 01, 2014	140.79	144.35	140.68	142.39	169,136	+1.77(+1.26%)
Jun 30, 2014	140.53	141.07	139.11	140.62	50,296	-0.13(-0.09%)
Jun 27, 2014	138.48	141.10	137.75	140.75	86,979	+1.31(+0.94%)
Jun 26, 2014	139.78	140.80	139.04	139.44	35,831	-0.49(-0.35%)
Jun 25, 2014	139.53	141.49	138.60	139.93	111,447	+0.06(+0.04%)
Jun 24, 2014	143.44	144.46	139.69	139.87	127,343	-4.21(-2.92%)
Jun 23, 2014	144.20	144.85	143.36	144.08	57,424	-0.52(-0.36%)
Jun 20, 2014	143.98	144.99	142.67	144.60	103,813	+0.62(+0.43%)
Jun 19, 2014	143.91	144.47	141.00	143.98	115,352	+0.78(+0.54%)
Jun 18, 2014	143.97	143.97	141.47	143.20	43,055	-0.23(-0.16%)
Jun 17, 2014	144.16	144.91	141.30	143.43	137,359	-0.79(-0.55%)
Jun 16, 2014	143.84	144.92	141.70	144.22	57,019	+0.94(+0.66%)
Jun 13, 2014	143.30	143.85	140.47	143.28	51,527	+0.54(+0.38%)
Jun 12, 2014	141.28	144.15	140.00	142.74	71,833	+1.46(+1.03%)
Jun 11, 2014	140.91	141.71	139.24	141.28	102,164	-0.81(-0.57%)
Jun 10, 2014	141.87	142.47	139.34	142.09	91,417	-0.95(-0.66%)
Jun 06, 2014	142.87	143.46	140.51	143.04	115,637	+0.84(+0.59%)
Jun 05, 2014	140.39	142.64	139.14	142.20	95,664	+2.00(+1.43%)
Jun 04, 2014	140.48	141.57	138.90	140.20	69,213	-1.64(-1.16%)
Jun 03, 2014	139.10	144.15	138.22	141.84	77,628	+1.77(+1.26%)
Jun 02, 2014	141.13	141.58	137.60	140.07	76,595	-1.05(-0.74%)
May 30, 2014	143.06	143.23	138.59	141.12	52,318	-1.43(-1.00%)
May 29, 2014	142.48	143.22	141.30	142.55	46,982	+0.57(+0.40%)
May 28, 2014	144.73	145.87	141.06	141.98	108,805	-2.83(-1.95%)
May 27, 2014	143.77	146.13	141.92	144.81	115,595	+2.19(+1.54%)
May 23, 2014	141.41	142.62	142.62	142.62	61,200	+1.59(+1.13%)
May 22, 2014	140.60	142.79	138.73	141.03	39,210	+0.30(+0.21%)
May 21, 2014	139.23	141.55	137.21	140.73	136,707	+2.84(+2.06%)
May 20, 2014	138.20	139.98	136.09	137.89	127,346	-0.99(-0.71%)
May 19, 2014	131.71	139.09	131.66	138.88	202,671	+7.25(+5.50%)
May 16, 2014	130.15	131.63	127.22	131.63	230,922	+2.36(+1.83%)
May 15, 2014	121.51	130.50	121.51	129.27	215,497	+7.23(+5.92%)
May 14, 2014	124.15	126.72	121.57	122.04	107,204	-1.91(-1.54%)
May 13, 2014	125.16	126.12	123.04	123.95	123,875	-1.34(-1.07%)
May 12, 2014	121.87	126.11	121.06	125.29	123,367	+3.87(+3.19%)
May 09, 2014	116.02	122.00	115.23	121.42	122,385	+5.24(+4.51%)
May 08, 2014	117.44	119.59	115.71	116.18	60,397	-1.38(-1.17%)
May 07, 2014	118.21	119.44	116.00	117.56	134,267	-0.30(-0.25%)
May 06, 2014	116.95	118.99	115.87	117.86	103,935	+0.01(+0.01%)
May 05, 2014	118.45	119.57	117.09	117.85	57,174	-1.17(-0.98%)
May 02, 2014	120.90	121.34	118.23	119.02	64,472	-1.86(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.