Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.55	111.64	108.93	109.02	303,843	-2.40(-2.15%)
Jul 30, 2014	109.98	112.24	109.22	111.42	445,500	+1.50(+1.36%)
Jul 29, 2014	110.42	111.42	108.63	109.92	284,153	-0.18(-0.16%)
Jul 28, 2014	111.50	111.50	108.54	110.10	562,325	-1.46(-1.31%)
Jul 25, 2014	110.92	113.46	109.75	111.56	578,416	-0.13(-0.12%)
Jul 24, 2014	111.46	112.91	110.92	111.69	494,885	+0.56(+0.50%)
Jul 23, 2014	111.70	112.69	110.89	111.13	358,455	-0.46(-0.41%)
Jul 22, 2014	110.74	112.49	110.74	111.59	444,660	+1.15(+1.04%)
Jul 21, 2014	108.20	110.55	108.20	110.44	262,836	+0.06(+0.05%)
Jul 18, 2014	109.31	110.81	108.62	110.38	248,003	+1.59(+1.46%)
Jul 17, 2014	111.21	112.03	108.75	108.79	316,411	-2.54(-2.28%)
Jul 16, 2014	114.10	114.74	111.19	111.33	377,106	-2.11(-1.86%)
Jul 15, 2014	112.01	114.07	111.38	113.44	353,660	+1.30(+1.16%)
Jul 14, 2014	113.87	114.32	111.49	112.14	358,195	-0.38(-0.34%)
Jul 11, 2014	112.82	113.14	111.55	112.52	242,132	-0.47(-0.42%)
Jul 10, 2014	113.04	114.00	111.00	112.99	460,195	-0.06(-0.05%)
Jul 09, 2014	114.04	114.54	112.84	113.05	403,512	-0.45(-0.40%)
Jul 08, 2014	116.32	116.32	113.12	113.50	420,032	-3.35(-2.87%)
Jul 07, 2014	118.77	118.81	116.59	116.85	205,664	-1.85(-1.56%)
Jul 03, 2014	116.92	118.70	118.70	118.70	285,000	+1.92(+1.64%)
Jul 02, 2014	117.49	118.42	116.45	116.78	232,775	-0.97(-0.82%)
Jul 01, 2014	117.25	118.77	117.01	117.75	498,506	+1.13(+0.97%)
Jun 30, 2014	115.78	116.83	115.33	116.62	432,489	+0.66(+0.57%)
Jun 27, 2014	115.89	116.87	115.26	115.96	443,564	+0.06(+0.05%)
Jun 26, 2014	116.45	116.45	114.27	115.90	681,339	-0.56(-0.48%)
Jun 25, 2014	115.87	116.79	114.81	116.46	425,334	+0.56(+0.48%)
Jun 24, 2014	117.53	118.86	115.71	115.90	434,985	-2.19(-1.85%)
Jun 23, 2014	118.77	119.76	117.55	118.09	335,226	-0.91(-0.76%)
Jun 20, 2014	119.21	120.07	117.61	119.00	580,510	+0.66(+0.56%)
Jun 19, 2014	119.79	119.79	117.82	118.34	419,279	-0.97(-0.81%)
Jun 18, 2014	117.92	119.65	117.26	119.31	783,064	+1.65(+1.40%)
Jun 17, 2014	113.12	118.04	113.04	117.66	775,966	+4.46(+3.94%)
Jun 16, 2014	113.40	113.91	112.47	113.20	432,783	-0.29(-0.26%)
Jun 13, 2014	114.32	114.99	113.08	113.49	393,548	-0.55(-0.48%)
Jun 12, 2014	115.05	116.01	112.03	114.04	604,624	+2.09(+1.87%)
Jun 11, 2014	112.89	114.18	111.33	111.95	319,216	-1.76(-1.55%)
Jun 10, 2014	113.00	114.12	112.42	113.71	396,629	+2.40(+2.16%)
Jun 06, 2014	110.28	112.03	110.28	111.31	384,264	+1.26(+1.14%)
Jun 05, 2014	108.16	110.71	107.26	110.05	467,821	+2.16(+2.00%)
Jun 04, 2014	106.83	108.16	106.13	107.89	254,362	+0.95(+0.89%)
Jun 03, 2014	106.36	107.49	105.79	106.94	450,210	+0.44(+0.41%)
Jun 02, 2014	105.67	106.67	103.80	106.50	471,982	+1.05(+1.00%)
May 30, 2014	105.60	106.51	105.22	105.45	690,194	-0.56(-0.53%)
May 29, 2014	106.87	107.07	105.18	106.01	656,744	-0.60(-0.56%)
May 28, 2014	106.98	106.98	105.44	106.61	470,814	-0.62(-0.58%)
May 27, 2014	106.89	107.78	106.22	107.23	456,500	+0.35(+0.33%)
May 23, 2014	106.29	106.88	106.88	106.88	376,700	+0.47(+0.44%)
May 22, 2014	106.80	107.53	105.90	106.41	424,926	-0.04(-0.04%)
May 21, 2014	103.81	106.67	103.19	106.45	1,268,760	+2.64(+2.54%)
May 20, 2014	101.65	104.00	101.40	103.81	1,009,533	+1.64(+1.61%)
May 19, 2014	101.84	102.85	101.31	102.17	744,698	+0.05(+0.05%)
May 16, 2014	102.23	102.95	101.39	102.12	572,255	-0.51(-0.50%)
May 15, 2014	102.35	103.58	100.30	102.63	1,613,883	-0.23(-0.22%)
May 14, 2014	102.28	103.95	101.78	102.86	3,602,432	+0.44(+0.43%)
May 13, 2014	102.92	105.09	102.26	102.42	862,247	-1.50(-1.44%)
May 12, 2014	103.00	105.68	101.41	103.92	632,570	+1.11(+1.08%)
May 09, 2014	102.44	103.07	101.00	102.81	366,295	+0.14(+0.14%)
May 08, 2014	103.00	105.27	102.50	102.67	699,109	-0.81(-0.78%)
May 07, 2014	104.59	105.50	100.40	103.48	665,957	-0.82(-0.79%)
May 06, 2014	106.23	106.99	103.91	104.30	507,157	-2.23(-2.10%)
May 05, 2014	105.86	107.52	105.13	106.53	349,145	-0.19(-0.17%)
May 02, 2014	108.02	109.81	106.41	106.72	296,819	-1.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.