Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	111.48	112.79	110.45	112.09	390,175	+0.43(+0.39%)
Sep 29, 2014	110.30	111.78	109.94	111.66	296,312	+0.39(+0.35%)
Sep 26, 2014	110.63	111.37	109.94	111.27	244,817	+0.53(+0.48%)
Sep 25, 2014	113.51	114.02	110.62	110.74	383,734	-2.65(-2.34%)
Sep 24, 2014	113.35	113.86	112.10	113.39	502,259	+0.66(+0.59%)
Sep 23, 2014	112.94	114.11	111.44	112.73	417,731	+0.47(+0.42%)
Sep 22, 2014	114.86	114.86	112.11	112.26	326,773	-2.69(-2.34%)
Sep 19, 2014	116.46	117.37	114.55	114.95	550,287	-1.39(-1.19%)
Sep 18, 2014	115.16	116.64	115.16	116.34	299,984	+1.80(+1.57%)
Sep 17, 2014	114.05	115.82	113.61	114.54	391,774	+0.88(+0.77%)
Sep 16, 2014	114.08	115.42	113.39	113.66	375,069	-0.86(-0.75%)
Sep 15, 2014	115.55	115.55	114.03	114.52	271,002	-1.24(-1.07%)
Sep 12, 2014	114.39	116.43	114.39	115.76	420,995	+1.37(+1.20%)
Sep 11, 2014	113.18	114.47	112.60	114.39	363,214	+0.34(+0.30%)
Sep 10, 2014	111.58	114.12	111.03	114.05	351,025	+2.75(+2.47%)
Sep 09, 2014	111.66	112.15	110.69	111.30	296,825	-0.62(-0.55%)
Sep 08, 2014	111.43	111.98	110.71	111.92	279,900	-0.23(-0.21%)
Sep 05, 2014	112.05	112.59	110.93	112.15	215,065	+0.10(+0.09%)
Sep 04, 2014	112.52	113.47	111.67	112.05	227,386	-0.16(-0.14%)
Sep 03, 2014	112.76	112.76	111.62	112.21	269,373	-0.42(-0.37%)
Sep 02, 2014	111.68	113.20	111.65	112.63	398,700	+1.31(+1.18%)
Aug 29, 2014	110.92	111.32	111.32	111.32	282,600	+0.50(+0.45%)
Aug 28, 2014	110.09	111.15	109.42	110.82	324,955	+0.50(+0.45%)
Aug 27, 2014	110.08	110.59	109.93	110.32	321,231	+0.08(+0.07%)
Aug 26, 2014	110.02	110.32	109.67	110.24	260,105	+0.05(+0.05%)
Aug 25, 2014	110.01	110.60	109.67	110.19	185,041	+0.94(+0.86%)
Aug 22, 2014	109.23	109.91	108.15	109.25	190,734	-0.08(-0.07%)
Aug 21, 2014	107.95	109.49	107.00	109.33	352,908	+1.29(+1.19%)
Aug 20, 2014	107.27	108.25	107.01	108.04	144,441	+0.45(+0.42%)
Aug 19, 2014	107.98	108.22	106.72	107.59	277,926	+0.15(+0.14%)
Aug 18, 2014	107.13	108.25	107.13	107.44	234,491	+0.91(+0.85%)
Aug 15, 2014	107.27	108.08	105.80	106.53	398,648	-0.11(-0.10%)
Aug 14, 2014	106.19	107.96	106.19	106.64	354,076	+0.28(+0.26%)
Aug 13, 2014	105.67	107.81	105.44	106.36	495,454	+0.99(+0.94%)
Aug 12, 2014	104.26	106.20	104.26	105.37	540,377	+0.25(+0.24%)
Aug 11, 2014	104.13	105.40	103.47	105.12	332,444	+1.44(+1.39%)
Aug 08, 2014	102.71	103.85	102.60	103.68	297,461	+1.12(+1.09%)
Aug 07, 2014	104.66	106.27	102.36	102.56	442,798	-1.89(-1.81%)
Aug 06, 2014	104.06	105.66	104.06	104.45	300,993	-0.15(-0.14%)
Aug 05, 2014	104.48	105.78	104.07	104.60	360,252	-0.50(-0.47%)
Aug 04, 2014	106.22	110.23	104.45	105.09	440,400	-0.59(-0.56%)
Aug 01, 2014	108.72	108.92	105.67	105.69	447,336	-3.33(-3.05%)
Jul 31, 2014	110.55	111.64	108.93	109.02	303,843	-2.40(-2.15%)
Jul 30, 2014	109.98	112.24	109.22	111.42	445,500	+1.50(+1.36%)
Jul 29, 2014	110.42	111.42	108.63	109.92	284,153	-0.18(-0.16%)
Jul 28, 2014	111.50	111.50	108.54	110.10	562,325	-1.46(-1.31%)
Jul 25, 2014	110.92	113.46	109.75	111.56	578,416	-0.13(-0.12%)
Jul 24, 2014	111.46	112.91	110.92	111.69	494,885	+0.56(+0.50%)
Jul 23, 2014	111.70	112.69	110.89	111.13	358,455	-0.46(-0.41%)
Jul 22, 2014	110.74	112.49	110.74	111.59	444,660	+1.15(+1.04%)
Jul 21, 2014	108.20	110.55	108.20	110.44	262,836	+0.06(+0.05%)
Jul 18, 2014	109.31	110.81	108.62	110.38	248,003	+1.59(+1.46%)
Jul 17, 2014	111.21	112.03	108.75	108.79	316,411	-2.54(-2.28%)
Jul 16, 2014	114.10	114.74	111.19	111.33	377,106	-2.11(-1.86%)
Jul 15, 2014	112.01	114.07	111.38	113.44	353,660	+1.30(+1.16%)
Jul 14, 2014	113.87	114.32	111.49	112.14	358,195	-0.38(-0.34%)
Jul 11, 2014	112.82	113.14	111.55	112.52	242,132	-0.47(-0.42%)
Jul 10, 2014	113.04	114.00	111.00	112.99	460,195	-0.06(-0.05%)
Jul 09, 2014	114.04	114.54	112.84	113.05	403,512	-0.45(-0.40%)
Jul 08, 2014	116.32	116.32	113.12	113.50	420,032	-3.35(-2.87%)
Jul 07, 2014	118.77	118.81	116.59	116.85	205,664	-1.85(-1.56%)
Jul 03, 2014	116.92	118.70	118.70	118.70	285,000	+1.92(+1.64%)
Jul 02, 2014	117.49	118.42	116.45	116.78	232,775	-0.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.