Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) | |
| Mar 25, 2014 | 7.310 | 7.310 | 7.310 | 0 | -0.21(-2.79%) | |
| Mar 24, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 1,158 | +0.39(+5.47%) |
| Mar 20, 2014 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.14(-1.93%) |
| Mar 12, 2014 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.08(-1.09%) |
| Mar 04, 2014 | 7.350 | 7.350 | 7.350 | 0 | +0.13(+1.80%) | |
| Feb 07, 2014 | 7.220 | 7.220 | 7.220 | 0 | +0.18(+2.56%) | |
| Feb 05, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.38(-5.12%) | |
| Jan 22, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.49(-6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.