Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	7.820	7.820	7.820	7.820	0	+0.21(+2.76%)
May 22, 2014		7.610	7.610	7.610	0	-0.20(-2.56%)
Apr 25, 2014	7.810	7.810	7.810	7.810	0	+0.25(+3.31%)
Apr 22, 2014	7.560	7.560	7.560	7.560	0	+0.03(+0.40%)
Apr 07, 2014		7.530	7.530	7.530	0	+0.01(+0.13%)
Apr 03, 2014		7.520	7.520	7.520	90	+0.12(+1.62%)
Mar 31, 2014		7.400	7.400	7.400	0	+0.09(+1.23%)
Mar 25, 2014		7.310	7.310	7.310	0	-0.21(-2.79%)
Mar 24, 2014	7.520	7.520	7.520	7.520	1,158	+0.39(+5.47%)
Mar 20, 2014	7.130	7.130	7.130	7.130	0	-0.14(-1.93%)
Mar 12, 2014	7.270	7.270	7.270	7.270	0	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.