Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.62	38.62	36.74	36.94	2,303,886	-1.90(-4.88%)
Nov 26, 2014	39.51	38.84	38.84	38.84	1,191,834	-0.60(-1.52%)
Nov 25, 2014	39.39	39.60	39.35	39.44	1,960,084	+0.15(+0.38%)
Nov 24, 2014	39.29	39.40	39.07	39.29	1,539,272	+0.14(+0.36%)
Nov 21, 2014	39.25	39.42	39.00	39.15	1,210,186	+0.44(+1.14%)
Nov 20, 2014	38.41	38.76	38.28	38.71	1,250,096	+0.09(+0.24%)
Nov 19, 2014	39.05	39.05	38.29	38.61	2,148,886	-0.50(-1.27%)
Nov 18, 2014	39.36	39.51	39.05	39.11	1,814,224	-0.28(-0.71%)
Nov 17, 2014	39.29	39.57	38.93	39.39	2,034,773	+0.19(+0.50%)
Nov 14, 2014	38.91	39.47	38.85	39.20	3,239,607	+0.11(+0.28%)
Nov 13, 2014	39.04	39.35	38.83	39.09	3,870,148	+0.02(+0.04%)
Nov 12, 2014	38.71	39.11	38.55	39.07	1,316,208	+0.18(+0.47%)
Nov 11, 2014	38.96	39.11	38.66	38.89	1,233,477	-0.10(-0.25%)
Nov 10, 2014	38.88	39.11	38.76	38.99	1,206,137	+0.12(+0.31%)
Nov 07, 2014	38.78	38.88	38.60	38.87	1,329,810	+0.11(+0.29%)
Nov 06, 2014	38.42	38.81	38.23	38.75	1,835,344	+0.41(+1.07%)
Nov 05, 2014	38.14	38.39	37.73	38.34	1,503,095	+0.57(+1.50%)
Nov 04, 2014	38.10	38.10	37.46	37.78	2,490,948	-0.32(-0.84%)
Nov 03, 2014	38.39	38.50	37.94	38.10	2,035,199	-0.18(-0.48%)
Oct 31, 2014	38.87	38.92	38.14	38.28	2,553,320	-0.08(-0.21%)
Oct 30, 2014	37.96	38.41	37.78	38.36	1,252,498	+0.19(+0.51%)
Oct 29, 2014	38.56	38.56	37.78	38.16	1,420,555	-0.27(-0.71%)
Oct 28, 2014	38.04	38.44	37.60	38.44	2,827,378	+0.73(+1.94%)
Oct 27, 2014	38.01	38.21	38.21	37.71	2,811,902	-0.50(-1.31%)
Oct 24, 2014	37.91	38.29	37.72	38.21	1,770,343	+0.33(+0.87%)
Oct 23, 2014	37.35	38.27	37.35	37.88	2,778,207	+0.96(+2.61%)
Oct 22, 2014	37.13	37.66	36.90	36.91	4,181,904	-0.19(-0.52%)
Oct 21, 2014	37.62	37.95	37.05	37.11	6,146,918	+0.44(+1.20%)
Oct 20, 2014	36.28	36.82	36.21	36.67	4,608,313	+0.28(+0.77%)
Oct 17, 2014	35.64	36.55	35.62	36.39	4,952,388	+1.10(+3.12%)
Oct 16, 2014	34.10	35.54	34.10	35.29	5,833,065	+0.55(+1.58%)
Oct 15, 2014	34.70	35.35	33.73	34.74	5,879,759	-0.55(-1.55%)
Oct 14, 2014	35.14	35.86	35.04	35.29	3,678,762	+0.29(+0.82%)
Oct 13, 2014	35.75	35.92	34.97	35.00	4,280,618	-0.48(-1.35%)
Oct 10, 2014	35.78	36.03	35.27	35.48	3,864,049	-0.33(-0.91%)
Oct 09, 2014	36.94	36.96	35.76	35.81	2,733,314	-1.23(-3.33%)
Oct 08, 2014	36.50	37.08	36.18	37.04	3,115,619	+0.59(+1.61%)
Oct 07, 2014	36.91	37.15	36.45	36.45	2,132,574	-0.85(-2.28%)
Oct 06, 2014	37.33	37.62	37.18	37.30	1,392,968	+0.11(+0.31%)
Oct 03, 2014	37.20	37.26	36.88	37.19	2,249,955	+0.27(+0.74%)
Oct 02, 2014	36.78	37.05	36.65	36.91	3,976,770	+0.03(+0.08%)
Oct 01, 2014	37.34	37.50	36.82	36.88	4,591,574	-0.50(-1.34%)
Sep 30, 2014	37.84	37.95	37.31	37.39	4,548,634	-0.39(-1.03%)
Sep 29, 2014	38.07	38.07	37.48	37.78	3,111,287	-0.71(-1.84%)
Sep 26, 2014	38.12	38.60	37.95	38.48	3,015,989	+0.35(+0.93%)
Sep 25, 2014	38.38	38.38	38.13	38.13	3,877,969	-0.28(-0.73%)
Sep 24, 2014	38.02	38.44	37.82	38.41	2,338,865	+0.27(+0.70%)
Sep 23, 2014	38.06	38.36	37.96	38.14	2,840,169	-0.15(-0.39%)
Sep 22, 2014	38.60	38.64	38.15	38.29	3,776,893	-0.47(-1.22%)
Sep 19, 2014	38.88	38.99	38.47	38.76	3,221,597	+0.12(+0.31%)
Sep 18, 2014	38.66	38.79	38.46	38.64	1,319,179	+0.19(+0.49%)
Sep 17, 2014	38.53	38.84	38.32	38.45	1,836,075	+0.00(+0.00%)
Sep 16, 2014	38.32	38.60	38.12	38.45	1,522,968	+0.02(+0.04%)
Sep 15, 2014	38.37	38.71	38.18	38.44	1,550,450	-0.03(-0.09%)
Sep 12, 2014	38.73	38.77	38.40	38.47	1,726,088	-0.23(-0.59%)
Sep 11, 2014	38.25	38.79	38.15	38.70	1,919,769	+0.34(+0.89%)
Sep 10, 2014	38.38	38.61	38.06	38.36	2,273,065	-0.07(-0.19%)
Sep 09, 2014	38.25	38.57	38.11	38.43	10,003,999	+0.23(+0.60%)
Sep 08, 2014	38.32	38.53	38.06	38.20	1,971,571	-0.23(-0.59%)
Sep 05, 2014	38.29	38.46	37.83	38.43	3,060,813	+0.18(+0.46%)
Sep 04, 2014	38.76	38.86	38.20	38.26	2,511,900	-0.31(-0.80%)
Sep 03, 2014	38.91	38.96	38.34	38.56	1,640,944	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.